Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 110.66% |
DIA240628C00367000 | 2024-06-12 3:51PM EDT | 2024-06-28 | 21.05 | 19.90 | 20.15 | 0.00 | - | 2 | 8 | 20.22% |
DIA240719C00367000 | 2024-05-14 2:48PM EDT | 2024-07-19 | 31.85 | 19.65 | 23.65 | 0.00 | - | - | 1 | 24.71% |
DIA240930C00367000 | 2024-04-30 11:19AM EDT | 2024-09-30 | 25.40 | 21.65 | 24.55 | 0.00 | - | 1 | 16 | 15.17% |
DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 35.50 | 37.95 | 0.00 | - | 1 | 4 | 24.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00367000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | 0.00 | - | 22 | 563 | 22.17% |
DIA240628P00367000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.26 | 0.19 | 0.22 | 0.00 | - | 1 | 1,732 | 17.07% |
DIA240719P00367000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 0.94 | 0.81 | 0.84 | 0.00 | - | 2 | 71 | 14.10% |
DIA240930P00367000 | 2024-06-07 11:23AM EDT | 2024-09-30 | 3.05 | 1.73 | 3.95 | 0.00 | - | 1 | 6 | 13.75% |
DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 13.33% |