Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00366000 | 2024-06-12 12:26PM EDT | 2024-06-21 | 23.38 | 23.10 | 23.40 | 0.00 | - | 1 | 12 | 39.97% |
DIA240628C00366000 | 2024-06-14 9:59AM EDT | 2024-06-28 | 19.40 | 23.10 | 23.40 | 0.00 | - | 1 | 9 | 25.78% |
DIA240719C00366000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 21.70 | 34.60 | 39.20 | 0.00 | - | 3 | 3 | 52.99% |
DIA240930C00366000 | 2024-01-16 3:32PM EDT | 2024-09-30 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 31.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00366000 | 2024-06-17 11:10AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 14 | 410 | 23.83% |
DIA240628P00366000 | 2024-06-17 1:45PM EDT | 2024-06-28 | 0.16 | 0.12 | 0.16 | -0.14 | -46.67% | 17 | 149 | 17.97% |
DIA240719P00366000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 0.78 | 0.57 | 0.66 | -0.11 | -12.36% | 5 | 1,585 | 14.61% |
DIA240930P00366000 | 2024-04-30 2:50PM EDT | 2024-09-30 | 5.75 | 2.00 | 6.00 | 0.00 | - | 1 | 21 | 18.00% |
DIA241231P00366000 | 2024-02-29 4:00PM EDT | 2024-12-31 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 13.99% |
DIA250331P00366000 | 2024-06-13 2:41PM EDT | 2025-03-31 | 7.35 | 6.15 | 9.65 | 0.00 | - | 3 | 3 | 14.10% |