Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 84.25% |
DIA240628C00364000 | 2024-05-30 12:50PM EDT | 2024-06-28 | 19.80 | 24.90 | 25.20 | 0.00 | - | 1 | 14 | 20.09% |
DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 36.50 | 41.20 | 0.00 | - | 24 | 24 | 53.93% |
DIA240930C00364000 | 2024-06-11 9:30AM EDT | 2024-09-30 | 30.66 | 28.90 | 32.55 | 0.00 | - | 1 | 13 | 21.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00364000 | 2024-06-17 11:10AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 7 | 355 | 25.39% |
DIA240628P00364000 | 2024-06-17 9:39AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.14 | -0.05 | -20.00% | 1 | 297 | 19.19% |
DIA240719P00364000 | 2024-06-17 2:16PM EDT | 2024-07-19 | 0.58 | 0.46 | 0.59 | -0.20 | -25.64% | 3 | 1,136 | 15.39% |
DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 25.95% |
DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 16.78% |
DIA250331P00364000 | 2024-06-12 12:48PM EDT | 2025-03-31 | 7.00 | 6.25 | 8.65 | 0.00 | - | - | 3 | 13.91% |