Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00363000 | 2024-06-12 12:26PM EDT | 2024-06-21 | 26.35 | 25.90 | 26.20 | 0.00 | - | 1 | 57 | 36.57% |
DIA240628C00363000 | 2024-06-14 9:58AM EDT | 2024-06-28 | 22.30 | 25.90 | 26.25 | 0.00 | - | 1 | 21 | 24.27% |
DIA240719C00363000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 23.95 | 37.50 | 42.20 | 0.00 | - | 2 | 2 | 55.14% |
DIA240930C00363000 | 2024-04-29 3:18PM EDT | 2024-09-30 | 30.27 | 25.50 | 30.00 | 0.00 | - | 2 | 20 | 16.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00363000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 2 | 255 | 26.86% |
DIA240628P00363000 | 2024-06-17 1:15PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.14 | -0.05 | -25.00% | 10 | 28 | 19.73% |
DIA240719P00363000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.56 | 0.00 | - | 67 | 389 | 15.61% |
DIA240930P00363000 | 2024-04-25 11:49AM EDT | 2024-09-30 | 5.90 | 0.42 | 2.95 | 0.00 | - | 4 | 3 | 14.30% |
DIA241231P00363000 | 2024-03-21 3:30PM EDT | 2024-12-31 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 19.49% |