Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00361000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 24.90 | 27.60 | 27.90 | -3.40 | -12.01% | 7 | 37 | 38.57% |
DIA240628C00361000 | 2024-06-17 12:43PM EDT | 2024-06-28 | 26.73 | 27.60 | 27.90 | +3.58 | +15.46% | 1 | 16 | 24.88% |
DIA240930C00361000 | 2024-05-29 9:43AM EDT | 2024-09-30 | 32.12 | 31.80 | 35.50 | 0.00 | - | 1 | 6 | 23.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00361000 | 2024-06-17 9:37AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 1 | 391 | 28.52% |
DIA240628P00361000 | 2024-06-11 9:42AM EDT | 2024-06-28 | 0.23 | 0.08 | 0.12 | 0.00 | - | 2 | 25 | 20.36% |
DIA240719P00361000 | 2024-06-12 11:14AM EDT | 2024-07-19 | 0.44 | 0.44 | 0.50 | 0.00 | - | 2 | 14 | 16.04% |
DIA240930P00361000 | 2024-04-25 11:16AM EDT | 2024-09-30 | 5.66 | 0.53 | 2.96 | 0.00 | - | 3 | 5 | 14.95% |
DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 17.74% |
DIA250331P00361000 | 2024-06-04 11:04AM EDT | 2025-03-31 | 7.75 | 5.65 | 8.70 | 0.00 | - | 3 | 4 | 14.66% |