Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00359000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 28.30 | 27.70 | 31.75 | 0.00 | - | 3 | 11 | 40.13% |
DIA240930C00359000 | 2023-11-21 4:39PM EDT | 2024-09-30 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 22.02% |
DIA241231C00359000 | 2024-01-09 10:45AM EDT | 2024-12-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00359000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | - | 1 | 29.88% |
DIA240628P00359000 | 2024-06-14 12:38PM EDT | 2024-06-28 | 0.15 | 0.07 | 0.11 | 0.00 | - | 75 | 83 | 21.58% |
DIA240930P00359000 | 2024-04-25 11:15AM EDT | 2024-09-30 | 5.25 | 1.35 | 2.59 | 0.00 | - | 2 | 4 | 15.05% |
DIA241231P00359000 | 2024-03-04 4:12PM EDT | 2024-12-31 | 6.50 | 5.05 | 6.65 | 0.00 | - | 3 | 4 | 16.16% |
DIA250331P00359000 | 2024-04-10 10:49AM EDT | 2025-03-31 | 9.20 | 4.85 | 7.20 | 0.00 | - | - | 1 | 13.92% |