Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00358000 | 2023-12-29 1:39PM EDT | 2024-06-28 | 30.25 | 32.35 | 36.30 | 0.00 | - | 2 | 12 | 56.47% |
DIA240930C00358000 | 2023-12-01 12:07PM EDT | 2024-09-30 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 24.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00358000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | - | 1 | 29.69% |
DIA240628P00358000 | 2024-06-14 10:22AM EDT | 2024-06-28 | 0.15 | 0.08 | 0.11 | 0.00 | - | 1 | 417 | 21.44% |
DIA240930P00358000 | 2024-06-11 10:14AM EDT | 2024-09-30 | 2.30 | 1.90 | 3.20 | 0.00 | - | 1 | 43 | 16.17% |
DIA241231P00358000 | 2024-03-04 4:48PM EDT | 2024-12-31 | 6.35 | 4.75 | 6.50 | 0.00 | - | 3 | 3 | 15.94% |