Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00346000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 45.42 | 42.90 | 43.15 | 0.00 | - | 250 | 282 | 75.90% |
DIA240628C00346000 | 2024-02-22 11:11AM EDT | 2024-06-28 | 49.31 | 50.75 | 55.50 | 0.00 | - | 1 | 4 | 104.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00346000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 43 | 39.45% |
DIA240628P00346000 | 2024-06-17 12:38PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.06 | -0.05 | -38.46% | 1 | 18 | 26.76% |
DIA240930P00346000 | 2024-04-17 12:50PM EDT | 2024-09-30 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 23.68% |
DIA241231P00346000 | 2024-01-03 4:04PM EDT | 2024-12-31 | 9.40 | 4.10 | 7.45 | 0.00 | - | - | 1 | 20.76% |