Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00341000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 41.50 | 60.45 | 60.75 | 0.00 | - | - | 4 | 182.53% |
DIA240930C00341000 | 2023-11-03 3:12PM EDT | 2024-09-30 | 23.90 | 36.50 | 40.70 | 0.00 | - | 2 | 2 | 0.00% |
DIA241231C00341000 | 2024-05-20 2:08PM EDT | 2024-12-31 | 67.50 | 54.80 | 58.70 | 0.00 | - | 2 | 0 | 26.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00341000 | 2024-06-04 10:16AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.04 | 0.00 | - | 4 | 22 | 45.12% |
DIA240628P00341000 | 2024-05-15 11:15AM EDT | 2024-06-28 | 0.20 | 0.04 | 0.06 | 0.00 | - | 2 | 69 | 30.57% |
DIA240930P00341000 | 2024-04-16 3:20PM EDT | 2024-09-30 | 3.71 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 26.04% |
DIA241231P00341000 | 2024-01-03 12:24PM EDT | 2024-12-31 | 8.80 | 3.90 | 7.10 | 0.00 | - | - | 1 | 22.19% |