La bourse est fermée
Dow Jones
38 624,53 +35,37 (+0,09 %) Nasdaq
17 722,60 +33,72 (+0,19 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 060,41 -1 080,90 (-1,74 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Prix d’exercice:335.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00335000 | 2024-06-11 2:00PM EDT | 2024-06-21 | 52.56 | 49.95 | 53.85 | 0.00 | - | 1 | 457 | 94.53% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 86.74% |
| DIA240920C00335000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 64.00 | 56.10 | 60.50 | 0.00 | - | 64 | 72 | 36.39% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 28.97% |
| DIA241220C00335000 | 2024-06-17 11:27AM EDT | 2024-12-20 | 62.90 | 59.70 | 62.50 | +1.90 | +3.11% | 1 | 122 | 28.63% |
| DIA250117C00335000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 60.00 | 59.40 | 63.35 | +0.21 | +0.35% | 1 | 295 | 27.69% |
| DIA250620C00335000 | 2024-05-28 12:51PM EDT | 2025-06-20 | 71.80 | 65.50 | 70.00 | 0.00 | - | 1 | 13 | 26.69% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 26.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00335000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,311 | 47.66% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 1.40 | 0.10 | 0.15 | 0.00 | - | 10 | 40 | 37.60% |
| DIA240705P00335000 | 2024-06-06 9:45AM EDT | 2024-07-05 | 0.11 | 0.04 | 0.08 | 0.00 | - | - | 4 | 27.44% |
| DIA240712P00335000 | 2024-06-10 10:49AM EDT | 2024-07-12 | 0.15 | 0.09 | 0.14 | 0.00 | - | 1 | 5 | 25.29% |
| DIA240719P00335000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.21 | 0.16 | 0.21 | 0.00 | - | 3 | 20 | 23.83% |
| DIA240726P00335000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.26 | 0.21 | 0.28 | 0.00 | - | - | 1 | 22.68% |
| DIA240816P00335000 | 2024-06-12 10:16AM EDT | 2024-08-16 | 0.16 | 0.22 | 1.81 | 0.00 | - | 15 | 26 | 27.14% |
| DIA240920P00335000 | 2024-06-11 11:15AM EDT | 2024-09-20 | 0.98 | 0.69 | 1.13 | 0.00 | - | 6 | 378 | 19.25% |
| DIA240930P00335000 | 2024-06-10 9:37AM EDT | 2024-09-30 | 1.12 | 0.75 | 1.80 | 0.00 | - | 71 | 283 | 20.56% |
| DIA241220P00335000 | 2024-05-29 3:43PM EDT | 2024-12-20 | 2.67 | 2.16 | 2.74 | 0.00 | - | 50 | 200 | 17.43% |
| DIA241231P00335000 | 2024-05-29 1:32PM EDT | 2024-12-31 | 3.23 | 2.26 | 2.82 | 0.00 | - | 4 | 293 | 17.08% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 4.00 | 2.97 | 3.55 | 0.00 | - | 8 | 974 | 17.62% |
| DIA250331P00335000 | 2024-06-04 1:56PM EDT | 2025-03-31 | 3.76 | 3.45 | 4.75 | 0.00 | - | 1 | 11 | 16.81% |
| DIA250620P00335000 | 2024-05-09 11:24AM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 2 | 34 | 17.68% |
| DIA251219P00335000 | 2024-06-12 11:35AM EDT | 2025-12-19 | 7.98 | 5.50 | 10.30 | 0.00 | - | 10 | 251 | 16.60% |
| DIA260116P00335000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 8.34 | 5.75 | 10.50 | 0.00 | - | 17 | 238 | 16.33% |
