La bourse est fermée
Dow Jones
38 815,11 +225,95 (+0,59 %) Nasdaq
17 904,30 +215,42 (+1,22 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0737 +0,0028 (+0,26 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 279,42 +320,93 (+0,52 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00330000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 55.30 | 56.95 | 60.85 | 0.00 | - | 1 | 817 | 105.76% |
| DIA240628C00330000 | 2024-05-28 10:06AM EDT | 2024-06-28 | 60.45 | 56.90 | 60.85 | 0.00 | - | 1 | 16 | 68.26% |
| DIA240712C00330000 | 2024-06-13 11:01AM EDT | 2024-07-12 | 55.88 | 59.25 | 59.60 | 0.00 | - | 1 | 1 | 36.39% |
| DIA240719C00330000 | 2024-06-03 11:39AM EDT | 2024-07-19 | 56.65 | 57.65 | 61.55 | 0.00 | - | 2 | 2 | 44.82% |
| DIA240920C00330000 | 2024-06-10 1:12PM EDT | 2024-09-20 | 62.22 | 60.75 | 64.80 | 0.00 | - | 10 | 11 | 34.12% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 2024-09-30 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 41.06% |
| DIA241220C00330000 | 2024-06-17 10:44AM EDT | 2024-12-20 | 64.52 | 65.10 | 69.00 | -1.83 | -2.76% | 1 | 124 | 30.32% |
| DIA241231C00330000 | 2024-05-22 1:26PM EDT | 2024-12-31 | 77.93 | 65.20 | 69.20 | 0.00 | - | 1 | 0 | 29.72% |
| DIA250117C00330000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 64.41 | 65.80 | 69.70 | 0.00 | - | 1 | 165 | 29.13% |
| DIA250620C00330000 | 2024-02-12 2:03PM EDT | 2025-06-20 | 77.51 | 77.50 | 82.50 | 0.00 | - | 2 | 29 | 33.01% |
| DIA251219C00330000 | 2024-05-16 9:44AM EDT | 2025-12-19 | 89.20 | 75.00 | 80.00 | 0.00 | - | 2 | 1,011 | 25.36% |
| DIA260116C00330000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 82.92 | 79.00 | 84.00 | 0.00 | - | 4 | 20 | 27.30% |
| DIA261218C00330000 | 2024-05-07 12:30PM EDT | 2026-12-18 | 93.20 | 88.50 | 93.50 | 0.00 | - | - | 2 | 26.40% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00330000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 2,089 | 51.17% |
| DIA240628P00330000 | 2024-06-17 3:27PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | -0.05 | -38.46% | 6 | 81 | 35.55% |
| DIA240719P00330000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.16 | 0.00 | - | 635 | 707 | 25.56% |
| DIA240726P00330000 | 2024-06-17 9:41AM EDT | 2024-07-26 | 0.22 | 0.14 | 0.22 | -0.01 | -4.35% | 2 | 4 | 24.34% |
| DIA240816P00330000 | 2024-05-24 12:53PM EDT | 2024-08-16 | 0.49 | 0.01 | 2.12 | 0.00 | - | 78 | 78 | 31.17% |
| DIA240920P00330000 | 2024-06-11 2:34PM EDT | 2024-09-20 | 0.77 | 0.60 | 1.39 | 0.00 | - | 2 | 1,380 | 22.33% |
| DIA240930P00330000 | 2024-06-10 11:12AM EDT | 2024-09-30 | 1.04 | 0.67 | 2.38 | 0.00 | - | 100 | 873 | 24.40% |
| DIA241220P00330000 | 2024-06-17 2:12PM EDT | 2024-12-20 | 1.80 | 1.54 | 2.10 | -0.05 | -2.70% | 15 | 428 | 17.76% |
| DIA241231P00330000 | 2024-05-29 9:32AM EDT | 2024-12-31 | 1.28 | 1.74 | 2.43 | 0.00 | - | 2 | 57 | 17.96% |
| DIA250117P00330000 | 2024-06-17 9:55AM EDT | 2025-01-17 | 2.65 | 1.93 | 2.86 | +0.30 | +12.77% | 3 | 1,347 | 18.06% |
| DIA250620P00330000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 6.85 | 2.00 | 7.00 | 0.00 | - | 3 | 15 | 18.63% |
| DIA251219P00330000 | 2024-06-12 11:35AM EDT | 2025-12-19 | 8.50 | 4.50 | 9.50 | 0.00 | - | 7 | 2,015 | 17.26% |
| DIA260116P00330000 | 2024-06-12 11:35AM EDT | 2026-01-16 | 8.69 | 5.20 | 7.80 | 0.00 | - | 7 | 1,707 | 15.52% |
