La bourse est fermée
Dow Jones
38 728,07 +138,91 (+0,36 %) Nasdaq
17 877,06 +188,18 (+1,06 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 946,94 -73,89 (-0,12 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Prix d’exercice:325.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00325000 | 2024-06-11 12:58PM EDT | 2024-06-21 | 62.00 | 60.95 | 64.80 | 0.00 | - | 4 | 777 | 109.69% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240816C00325000 | 2024-06-06 2:08PM EDT | 2024-08-16 | 65.71 | 63.15 | 67.10 | 0.00 | - | 3 | 4 | 39.80% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 0.00 | 0.00 | 0.00 | - | 800 | 582 | 0.00% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 40.43% |
| DIA250117C00325000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 70.75 | 69.30 | 73.25 | 0.00 | - | 5 | 118 | 29.83% |
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 68.17 | 75.10 | 80.00 | 0.00 | - | - | 2 | 32.62% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 22.03% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 35.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00325000 | 2024-06-06 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5,882 | 53.13% |
| DIA240628P00325000 | 2024-06-13 2:19PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 13 | 36.91% |
| DIA240705P00325000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 0.20 | 0.02 | 0.05 | 0.00 | - | 1 | 13 | 31.06% |
| DIA240712P00325000 | 2024-06-05 10:37AM EDT | 2024-07-12 | 0.15 | 0.04 | 0.09 | 0.00 | - | 5 | 10 | 28.52% |
| DIA240719P00325000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.14 | 0.09 | 0.15 | 0.00 | - | 682 | 677 | 27.05% |
| DIA240726P00325000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 0.18 | 0.13 | 0.19 | 0.00 | - | 2 | 8 | 25.44% |
| DIA240816P00325000 | 2024-06-13 3:26PM EDT | 2024-08-16 | 0.25 | 0.01 | 0.45 | 0.00 | - | 2 | 23 | 23.66% |
| DIA240920P00325000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.85 | 0.40 | 1.00 | 0.00 | - | 1 | 181 | 22.03% |
| DIA240930P00325000 | 2024-06-06 11:50AM EDT | 2024-09-30 | 0.94 | 0.49 | 2.27 | 0.00 | - | 144 | 607 | 25.52% |
| DIA241220P00325000 | 2024-06-13 11:21AM EDT | 2024-12-20 | 1.89 | 1.35 | 2.08 | 0.00 | - | 2 | 1,136 | 18.78% |
| DIA241231P00325000 | 2024-06-14 9:44AM EDT | 2024-12-31 | 2.21 | 1.60 | 2.19 | 0.00 | - | 8 | 69 | 18.50% |
| DIA250117P00325000 | 2024-06-14 9:44AM EDT | 2025-01-17 | 2.32 | 1.87 | 2.57 | 0.00 | - | 8 | 362 | 18.54% |
| DIA250331P00325000 | 2024-06-04 1:56PM EDT | 2025-03-31 | 3.07 | 1.80 | 4.25 | 0.00 | - | 1 | 1 | 18.63% |
| DIA250620P00325000 | 2024-05-29 12:35PM EDT | 2025-06-20 | 4.83 | 1.82 | 6.05 | 0.00 | - | 6 | 13 | 18.57% |
| DIA251219P00325000 | 2024-06-17 10:31AM EDT | 2025-12-19 | 6.52 | 4.80 | 6.40 | -0.41 | -5.92% | 20 | 1,608 | 15.51% |
| DIA260116P00325000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 6.88 | 5.25 | 9.00 | -0.33 | -4.58% | 20 | 190 | 17.28% |
| DIA261218P00325000 | 2024-06-13 11:06AM EDT | 2026-12-18 | 10.70 | 7.50 | 12.50 | 0.00 | - | 7 | 26 | 15.84% |
