La bourse est fermée
Dow Jones
38 815,35 +226,19 (+0,59 %) Nasdaq
17 907,71 +218,83 (+1,24 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0737 +0,0028 (+0,26 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 211,75 +230,38 (+0,37 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00320000 | 2024-06-17 10:44AM EDT | 2024-06-21 | 66.17 | 66.75 | 70.75 | +3.92 | +6.30% | 1 | 3,526 | 119.39% |
| DIA240628C00320000 | 2024-06-11 1:55PM EDT | 2024-06-28 | 67.60 | 66.70 | 70.70 | 0.00 | - | 1 | 5 | 76.54% |
| DIA240930C00320000 | 2024-05-16 11:12AM EDT | 2024-09-30 | 85.29 | 68.00 | 72.50 | 0.00 | - | 1 | 10 | 31.10% |
| DIA241220C00320000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 76.95 | 74.40 | 78.45 | 0.00 | - | 1 | 908 | 32.97% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 40.49% |
| DIA250620C00320000 | 2024-05-30 3:26PM EDT | 2025-06-20 | 78.00 | 80.00 | 85.00 | 0.00 | - | 1 | 16 | 29.58% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 97.50 | 102.50 | 0.00 | - | 1 | 2 | 36.10% |
| DIA260116C00320000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 98.25 | 83.50 | 88.50 | 0.00 | - | 1 | 54 | 26.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00320000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.52 | 0.00 | - | 2 | 1,013 | 81.84% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 2024-06-28 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 71.46% |
| DIA240719P00320000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.12 | 0.00 | - | 414 | 423 | 28.57% |
| DIA240816P00320000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.48 | 0.01 | 2.41 | 0.00 | - | 1 | 6 | 36.73% |
| DIA240920P00320000 | 2024-06-11 11:37AM EDT | 2024-09-20 | 0.65 | 0.22 | 1.64 | 0.00 | - | 1 | 137 | 26.57% |
| DIA240930P00320000 | 2024-05-30 11:33AM EDT | 2024-09-30 | 0.92 | 0.24 | 1.90 | 0.00 | - | 1 | 115 | 26.21% |
| DIA241220P00320000 | 2024-06-07 9:54AM EDT | 2024-12-20 | 2.00 | 1.19 | 1.94 | 0.00 | - | 1 | 1,074 | 19.84% |
| DIA241231P00320000 | 2024-06-12 1:29PM EDT | 2024-12-31 | 1.62 | 1.26 | 2.01 | 0.00 | - | 9 | 152 | 19.45% |
| DIA250117P00320000 | 2024-06-12 1:29PM EDT | 2025-01-17 | 1.74 | 1.62 | 2.36 | 0.00 | - | 9 | 331 | 19.46% |
| DIA250331P00320000 | 2024-06-12 10:16AM EDT | 2025-03-31 | 2.70 | 2.19 | 3.15 | 0.00 | - | - | 3 | 18.21% |
| DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 21.40% |
| DIA251219P00320000 | 2024-06-12 11:15AM EDT | 2025-12-19 | 6.08 | 4.20 | 8.00 | 0.00 | - | 4 | 61 | 17.95% |
| DIA260116P00320000 | 2024-06-12 11:15AM EDT | 2026-01-16 | 5.82 | 4.20 | 8.30 | 0.00 | - | 4 | 96 | 17.76% |
