La bourse est fermée
Dow Jones
38 691,52 +102,36 (+0,27 %) Nasdaq
17 778,71 +89,83 (+0,51 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0730 +0,0021 (+0,19 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 412,37 -619,45 (-1,00 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:37PM EDT. Marché ouvert.
Prix d’exercice:315.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00315000 | 2024-06-11 10:29AM EDT | 2024-06-21 | 72.10 | 70.10 | 74.00 | 0.00 | - | 1 | 60 | 115.97% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 2024-06-28 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240712C00315000 | 2024-06-05 10:38AM EDT | 2024-07-12 | 72.95 | 72.30 | 72.60 | 0.00 | - | - | 1 | 0.00% |
| DIA240726C00315000 | 2024-06-10 2:15PM EDT | 2024-07-26 | 75.40 | 71.00 | 74.95 | 0.00 | - | - | 1 | 46.73% |
| DIA240930C00315000 | 2024-06-11 10:29AM EDT | 2024-09-30 | 75.80 | 73.80 | 77.75 | 0.00 | - | 1 | 12 | 36.29% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 41.53% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 42.86% |
| DIA250620C00315000 | 2024-05-15 1:14PM EDT | 2025-06-20 | 97.45 | 82.00 | 87.00 | 0.00 | - | 1 | 4 | 29.09% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 83.50 | 88.00 | 0.00 | - | 24 | 21 | 24.55% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 37.13% |
| DIA261218C00315000 | 2024-04-25 1:44PM EDT | 2026-12-18 | 98.60 | 102.50 | 107.50 | 0.00 | - | - | 2 | 29.53% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00315000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 746 | 61.72% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 86.83% |
| DIA240705P00315000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 4 | 34.96% |
| DIA240712P00315000 | 2024-06-03 11:05AM EDT | 2024-07-12 | 0.11 | 0.03 | 0.07 | 0.00 | - | 3 | 3 | 31.84% |
| DIA240719P00315000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 0.22 | 0.06 | 0.11 | 0.00 | - | 1 | 1 | 29.83% |
| DIA240920P00315000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.45 | 0.30 | 1.31 | 0.00 | - | 1 | 499 | 26.53% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 2024-09-30 | 2.25 | 0.22 | 2.69 | 0.00 | - | 5 | 168 | 30.12% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 2.94 | 0.19 | 2.14 | 0.00 | - | 9 | 80 | 21.36% |
| DIA241231P00315000 | 2024-06-14 11:08AM EDT | 2024-12-31 | 2.07 | 1.34 | 1.68 | 0.00 | - | 2 | 72 | 19.56% |
| DIA250117P00315000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 2.17 | 1.47 | 2.14 | 0.00 | - | 2 | 2,543 | 19.92% |
| DIA250620P00315000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 5.99 | 0.50 | 5.50 | 0.00 | - | 1 | 5 | 20.03% |
| DIA251219P00315000 | 2024-06-12 11:34AM EDT | 2025-12-19 | 4.88 | 3.05 | 7.95 | 0.00 | - | 3 | 26 | 18.69% |
| DIA260116P00315000 | 2024-06-12 11:34AM EDT | 2026-01-16 | 5.05 | 3.10 | 8.00 | 0.00 | - | 3 | 28 | 18.27% |
| DIA261218P00315000 | 2024-05-28 9:49AM EDT | 2026-12-18 | 8.60 | 6.05 | 11.00 | 0.00 | - | 1 | 2 | 16.50% |
