La bourse est fermée
Dow Jones
38 799,49 +210,33 (+0,55 %) Nasdaq
17 903,71 +214,82 (+1,21 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 329,36 +314,70 (+0,51 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00310000 | 2024-06-05 3:34PM EDT | 2024-06-21 | 79.10 | 76.40 | 80.35 | 0.00 | - | 1 | 64 | 130.05% |
| DIA240712C00310000 | 2024-06-14 10:45AM EDT | 2024-07-12 | 74.99 | 78.70 | 79.00 | 0.00 | - | 1 | 2 | 40.33% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 76.67 | 0.00 | 0.00 | 0.00 | - | 796 | 581 | 0.00% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 85.84 | 90.85 | 95.50 | 0.00 | - | - | 1 | 44.93% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 2025-01-17 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 49.56% |
| DIA251219C00310000 | 2024-05-20 10:31AM EDT | 2025-12-19 | 108.50 | 93.50 | 98.50 | 0.00 | - | 3 | 3 | 29.14% |
| DIA260116C00310000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 100.00 | 95.50 | 100.50 | 0.00 | - | 1 | 1 | 29.84% |
| DIA261218C00310000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 111.75 | 104.00 | 109.00 | 0.00 | - | 2 | 2 | 28.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00310000 | 2024-06-12 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 151 | 68.75% |
| DIA240628P00310000 | 2024-06-11 12:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 32 | 46.09% |
| DIA240705P00310000 | 2024-06-12 10:34AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 15 | 37.70% |
| DIA240719P00310000 | 2024-06-06 2:19PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.09 | 0.00 | - | 1 | 39 | 31.45% |
| DIA240816P00310000 | 2024-05-24 10:44AM EDT | 2024-08-16 | 0.23 | 0.08 | 1.15 | 0.00 | - | 1 | 1 | 34.68% |
| DIA240920P00310000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 0.76 | 0.00 | 4.50 | 0.00 | - | 1 | 113 | 39.12% |
| DIA240930P00310000 | 2024-05-02 9:34AM EDT | 2024-09-30 | 1.09 | 0.00 | 5.00 | 0.00 | - | 4 | 153 | 38.47% |
| DIA241220P00310000 | 2024-06-17 11:31AM EDT | 2024-12-20 | 1.61 | 0.84 | 1.71 | +0.25 | +18.38% | 1 | 109 | 21.63% |
| DIA241231P00310000 | 2024-06-13 9:44AM EDT | 2024-12-31 | 1.30 | 0.89 | 3.50 | 0.00 | - | 100 | 193 | 25.28% |
| DIA250117P00310000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 1.42 | 1.31 | 2.03 | 0.00 | - | 1,200 | 2,928 | 21.02% |
| DIA250331P00310000 | 2024-06-04 11:08AM EDT | 2025-03-31 | 2.62 | 0.70 | 2.99 | 0.00 | - | 10 | 10 | 20.07% |
| DIA250620P00310000 | 2024-06-04 11:08AM EDT | 2025-06-20 | 3.26 | 0.81 | 5.05 | 0.00 | - | 10 | 14 | 20.69% |
| DIA251219P00310000 | 2024-06-12 11:35AM EDT | 2025-12-19 | 4.94 | 2.53 | 7.50 | 0.00 | - | 4 | 1,463 | 19.37% |
| DIA260116P00310000 | 2024-06-14 12:03PM EDT | 2026-01-16 | 4.35 | 2.60 | 7.50 | 0.00 | - | 2 | 13 | 18.89% |
| DIA261218P00310000 | 2024-06-11 1:40PM EDT | 2026-12-18 | 8.31 | 5.75 | 10.50 | 0.00 | - | 10 | 25 | 17.09% |
