La bourse est fermée

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
391,13-0,43 (-0,11 %)
À la clôture : 04:00PM EDT
391,15 +0,02 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:305.00
Options d’achatpour5 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIA240930C003050002023-10-16 1:08PM EDT2024-09-3052.3555.5560.500.00--10.00%
DIA241220C003050002023-11-20 2:02PM EDT2024-12-2062.5077.3082.000.00-140.00%
DIA241231C003050002024-04-10 11:02AM EDT2024-12-3190.4495.50100.000.00-1045.01%
DIA250117C003050002024-06-04 1:19PM EDT2025-01-1789.0091.5095.500.00-14336.80%
DIA250620C003050002024-01-23 12:39PM EDT2025-06-2087.8199.00103.700.00-13136.09%
DIA251219C003050002024-04-25 1:44PM EDT2025-12-1997.39101.50106.500.00-2331.50%
DIA260116C003050002024-04-11 9:39AM EDT2026-01-16101.91106.50111.500.00-11334.30%
DIA261218C003050002024-05-08 11:22AM EDT2026-12-18111.66107.00112.000.00-21427.45%
Options de ventepour5 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIA240705P003050002024-06-20 10:45AM EDT2024-07-050.010.000.030.00-3561.72%
DIA240719P003050002024-06-06 10:41AM EDT2024-07-190.090.000.040.00-1739.06%
DIA240726P003050002024-06-18 3:09PM EDT2024-07-260.070.000.060.00--835.35%
DIA240816P003050002024-06-28 10:08AM EDT2024-08-160.150.080.19-0.07-31.82%1230.86%
DIA240920P003050002024-06-27 2:30PM EDT2024-09-200.350.001.700.00-415034.69%
DIA240930P003050002024-05-29 10:11AM EDT2024-09-300.700.012.660.00-1213236.54%
DIA241220P003050002024-06-26 1:47PM EDT2024-12-201.350.004.800.00-103,53731.60%
DIA241231P003050002024-06-18 1:24PM EDT2024-12-311.540.003.350.00-23327.62%
DIA250117P003050002024-06-21 3:31PM EDT2025-01-171.450.004.800.00-198729.34%
DIA250331P003050002024-06-14 9:30AM EDT2025-03-312.230.005.000.00-83225.48%
DIA250620P003050002024-06-14 9:30AM EDT2025-06-202.880.105.000.00-83422.41%
DIA251219P003050002024-06-14 10:15AM EDT2025-12-195.052.006.950.00-1216620.30%
DIA260116P003050002024-06-14 10:15AM EDT2026-01-165.402.087.000.00-1216619.85%