La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 573,24 -741,20 (-1,29 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 45.01% |
| DIA250117C00305000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 89.00 | 91.50 | 95.50 | 0.00 | - | 1 | 43 | 36.80% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 36.09% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 101.50 | 106.50 | 0.00 | - | 2 | 3 | 31.50% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 34.30% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 107.00 | 112.00 | 0.00 | - | 2 | 14 | 27.45% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00305000 | 2024-06-20 10:45AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 5 | 61.72% |
| DIA240719P00305000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 39.06% |
| DIA240726P00305000 | 2024-06-18 3:09PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 8 | 35.35% |
| DIA240816P00305000 | 2024-06-28 10:08AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.19 | -0.07 | -31.82% | 1 | 2 | 30.86% |
| DIA240920P00305000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.70 | 0.00 | - | 4 | 150 | 34.69% |
| DIA240930P00305000 | 2024-05-29 10:11AM EDT | 2024-09-30 | 0.70 | 0.01 | 2.66 | 0.00 | - | 12 | 132 | 36.54% |
| DIA241220P00305000 | 2024-06-26 1:47PM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 3,537 | 31.60% |
| DIA241231P00305000 | 2024-06-18 1:24PM EDT | 2024-12-31 | 1.54 | 0.00 | 3.35 | 0.00 | - | 2 | 33 | 27.62% |
| DIA250117P00305000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | 19 | 87 | 29.34% |
| DIA250331P00305000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 2.23 | 0.00 | 5.00 | 0.00 | - | 8 | 32 | 25.48% |
| DIA250620P00305000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 2.88 | 0.10 | 5.00 | 0.00 | - | 8 | 34 | 22.41% |
| DIA251219P00305000 | 2024-06-14 10:15AM EDT | 2025-12-19 | 5.05 | 2.00 | 6.95 | 0.00 | - | 12 | 166 | 20.30% |
| DIA260116P00305000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 5.40 | 2.08 | 7.00 | 0.00 | - | 12 | 166 | 19.85% |
