La bourse est fermée
Dow Jones
38 705,34 +116,18 (+0,30 %) Nasdaq
17 776,65 +87,77 (+0,50 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 341,62 -751,13 (-1,21 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Prix d’exercice:305.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00305000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 82.05 | 80.05 | 84.05 | 0.00 | - | 1 | 9 | 128.03% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 134.56% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 47.12% |
| DIA250117C00305000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 89.00 | 87.20 | 91.15 | 0.00 | - | 1 | 43 | 33.48% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 37.90% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 101.50 | 106.50 | 0.00 | - | 2 | 3 | 33.05% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 35.71% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 107.00 | 112.00 | 0.00 | - | 2 | 14 | 28.67% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00305000 | 2024-06-11 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 767 | 70.31% |
| DIA240628P00305000 | 2024-06-13 1:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 200 | 46.88% |
| DIA240705P00305000 | 2024-05-28 9:38AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 38.67% |
| DIA240719P00305000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 7 | 33.11% |
| DIA240816P00305000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 0.22 | 0.07 | 0.75 | 0.00 | - | - | 2 | 33.50% |
| DIA240920P00305000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 150 | 31.63% |
| DIA240930P00305000 | 2024-05-29 10:11AM EDT | 2024-09-30 | 0.70 | 0.19 | 1.22 | 0.00 | - | 12 | 132 | 27.98% |
| DIA241220P00305000 | 2024-05-29 10:14AM EDT | 2024-12-20 | 1.16 | 0.00 | 1.65 | 0.00 | - | 32 | 3,540 | 22.51% |
| DIA241231P00305000 | 2024-06-11 9:55AM EDT | 2024-12-31 | 1.41 | 0.45 | 1.70 | 0.00 | - | 18 | 31 | 22.03% |
| DIA250117P00305000 | 2024-06-11 9:55AM EDT | 2025-01-17 | 1.46 | 1.15 | 1.72 | 0.00 | - | 18 | 69 | 21.19% |
| DIA250331P00305000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 2.23 | 1.87 | 2.64 | 0.00 | - | 8 | 32 | 20.34% |
| DIA250620P00305000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 2.88 | 1.59 | 3.05 | 0.00 | - | 8 | 34 | 18.67% |
| DIA251219P00305000 | 2024-06-14 10:15AM EDT | 2025-12-19 | 5.05 | 3.55 | 7.00 | 0.00 | - | 12 | 166 | 19.71% |
| DIA260116P00305000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 5.40 | 2.59 | 7.45 | 0.00 | - | 12 | 166 | 19.65% |
