La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 576,40 -731,86 (-1,28 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:295.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00295000 | 2024-06-21 9:41AM EDT | 2024-07-19 | 97.15 | 95.00 | 99.20 | 0.00 | - | 1 | 1 | 68.38% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 92.50 | 97.20 | 0.00 | - | 1 | 7 | 24.09% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 92.45 | 100.75 | 105.50 | 0.00 | - | 1 | 37 | 40.10% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2024-06-25 12:38PM EDT | 2026-01-16 | 112.50 | 110.50 | 115.50 | 0.00 | - | 2 | 16 | 32.33% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00295000 | 2024-06-25 11:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 43.75% |
| DIA240920P00295000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 50.07% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 0.22 | 1.93 | 0.00 | - | 1 | 21 | 37.34% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 2024-12-20 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 29.80% |
| DIA241231P00295000 | 2024-06-11 9:58AM EDT | 2024-12-31 | 2.01 | 0.00 | 4.80 | 0.00 | - | 10 | 22 | 33.65% |
| DIA250117P00295000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 2.03 | 0.11 | 5.00 | 0.00 | - | 10 | 148 | 32.61% |
| DIA250331P00295000 | 2024-06-14 9:47AM EDT | 2025-03-31 | 1.91 | 0.00 | 3.70 | 0.00 | - | 35 | 57 | 25.65% |
| DIA250620P00295000 | 2024-06-14 9:47AM EDT | 2025-06-20 | 2.36 | 0.05 | 5.00 | 0.00 | - | 35 | 98 | 24.59% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 25.65% |
| DIA260116P00295000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 4.35 | 1.96 | 6.45 | 0.00 | - | 4 | 5 | 21.13% |
