La bourse est fermée
Dow Jones
38 783,73 +194,57 (+0,50 %) Nasdaq
17 900,41 +211,53 (+1,20 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 362,90 +341,12 (+0,55 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:285.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00285000 | 2024-05-29 2:18PM EDT | 2024-06-21 | 100.81 | 102.10 | 106.00 | 0.00 | - | 1 | 21 | 129.20% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 2024-06-28 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 151.22% |
| DIA240719C00285000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 115.56 | 99.45 | 103.80 | 0.00 | - | 1 | 1 | 43.07% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA241220C00285000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 106.54 | 107.85 | 111.75 | 0.00 | - | 1 | 17 | 42.50% |
| DIA250117C00285000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 120.00 | 108.05 | 111.85 | 0.00 | - | 10 | 14 | 39.80% |
| DIA251219C00285000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 117.50 | 115.50 | 120.00 | 0.00 | - | 4 | 4 | 32.37% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 26.32% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00285000 | 2024-06-06 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 514 | 89.06% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 93.41% |
| DIA240719P00285000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 39.06% |
| DIA240920P00285000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 0.86 | 0.06 | 1.45 | 0.00 | - | 1 | 7 | 37.57% |
| DIA240930P00285000 | 2024-04-11 10:35AM EDT | 2024-09-30 | 0.93 | 0.11 | 1.57 | 0.00 | - | 1 | 6 | 36.37% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.78 | 0.00 | 4.80 | 0.00 | - | 23 | 370 | 36.13% |
| DIA241231P00285000 | 2024-06-11 9:59AM EDT | 2024-12-31 | 0.88 | 0.00 | 2.95 | 0.00 | - | 30 | 63 | 30.78% |
| DIA250117P00285000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 0.93 | 0.01 | 3.00 | 0.00 | - | 30 | 128 | 29.67% |
| DIA250331P00285000 | 2024-06-14 9:33AM EDT | 2025-03-31 | 1.16 | 0.17 | 3.65 | 0.00 | - | 20 | 78 | 26.98% |
| DIA250620P00285000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 1.56 | 0.37 | 4.00 | 0.00 | - | 16 | 77 | 24.43% |
| DIA251219P00285000 | 2024-06-12 11:44AM EDT | 2025-12-19 | 3.23 | 0.78 | 5.50 | 0.00 | - | 8 | 261 | 21.92% |
| DIA260116P00285000 | 2024-06-12 11:44AM EDT | 2026-01-16 | 3.35 | 1.00 | 5.75 | 0.00 | - | 8 | 262 | 21.67% |
