La bourse est fermée
Dow Jones
38 799,65 +210,49 (+0,55 %) Nasdaq
17 925,21 +236,33 (+1,34 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 247,95 +206,03 (+0,33 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00280000 | 2023-12-01 3:51PM EDT | 2024-06-21 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 0.00% |
| DIA240712C00280000 | 2024-06-03 1:22PM EDT | 2024-07-12 | 104.60 | 106.80 | 110.85 | 0.00 | - | 3 | 3 | 81.81% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 77.71% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA250117C00280000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 123.55 | 109.85 | 114.00 | 0.00 | - | 50 | 126 | 36.03% |
| DIA250620C00280000 | 2024-05-30 1:06PM EDT | 2025-06-20 | 113.58 | 116.00 | 121.00 | 0.00 | - | 14 | 5 | 36.56% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 24.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00280000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 826 | 96.88% |
| DIA240628P00280000 | 2024-06-13 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 29 | 74.41% |
| DIA240719P00280000 | 2024-05-21 1:13PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 8 | 41.11% |
| DIA240920P00280000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 0.25 | 0.01 | 1.55 | 0.00 | - | 1 | 4 | 39.91% |
| DIA240930P00280000 | 2024-05-07 11:00AM EDT | 2024-09-30 | 0.45 | 0.00 | 2.41 | 0.00 | - | 2 | 9 | 41.88% |
| DIA241220P00280000 | 2024-06-12 10:26AM EDT | 2024-12-20 | 0.47 | 0.00 | 1.70 | 0.00 | - | 1 | 956 | 29.16% |
| DIA241231P00280000 | 2024-05-28 3:30PM EDT | 2024-12-31 | 1.35 | 0.01 | 1.71 | 0.00 | - | 1 | 762 | 28.38% |
| DIA250117P00280000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 1.13 | 0.25 | 5.00 | 0.00 | - | 1 | 114 | 35.57% |
| DIA250331P00280000 | 2024-06-13 2:28PM EDT | 2025-03-31 | 1.89 | 0.73 | 3.50 | 0.00 | - | 6 | 54 | 27.87% |
| DIA250620P00280000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 2.08 | 0.00 | 3.90 | 0.00 | - | 6 | 39 | 25.34% |
| DIA251219P00280000 | 2024-06-12 11:44AM EDT | 2025-12-19 | 2.04 | 1.13 | 3.00 | 0.00 | - | 10 | 73 | 19.38% |
| DIA260116P00280000 | 2024-06-12 11:44AM EDT | 2026-01-16 | 2.15 | 1.08 | 3.50 | 0.00 | - | 10 | 62 | 19.66% |
| DIA261218P00280000 | 2024-05-13 12:00PM EDT | 2026-12-18 | 4.60 | 2.50 | 7.50 | 0.00 | - | 4 | 5 | 19.55% |
