La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 580,00 -759,91 (-1,33 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00275000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 110.95 | 115.00 | 119.20 | 0.00 | - | 1 | 1 | 82.47% |
| DIA240802C00275000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 117.65 | 117.70 | 118.00 | 0.00 | - | 1 | 1 | 71.51% |
| DIA241220C00275000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 112.45 | 119.75 | 124.00 | 0.00 | - | 1 | 3 | 47.68% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 45.18% |
| DIA250620C00275000 | 2024-05-13 11:55AM EDT | 2025-06-20 | 133.00 | 120.00 | 125.00 | 0.00 | - | 1 | 5 | 34.72% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 20.86% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00275000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 128 | 50.39% |
| DIA240816P00275000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.16 | 0.02 | 0.12 | 0.00 | - | 84 | 74 | 39.65% |
| DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 37.84% |
| DIA241220P00275000 | 2024-06-26 10:13AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 24 | 1,275 | 41.08% |
| DIA241231P00275000 | 2024-06-26 10:13AM EDT | 2024-12-31 | 0.72 | 0.00 | 2.33 | 0.00 | - | 24 | 313 | 33.18% |
| DIA250117P00275000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 0.72 | 0.00 | 2.95 | 0.00 | - | 8 | 187 | 33.58% |
| DIA250331P00275000 | 2024-06-13 2:33PM EDT | 2025-03-31 | 1.72 | 0.00 | 3.25 | 0.00 | - | 20 | 37 | 29.50% |
| DIA250620P00275000 | 2024-06-13 2:33PM EDT | 2025-06-20 | 2.04 | 0.00 | 5.00 | 0.00 | - | 20 | 41 | 29.10% |
| DIA251219P00275000 | 2024-06-25 2:35PM EDT | 2025-12-19 | 2.60 | 0.00 | 5.00 | 0.00 | - | 8 | 54 | 23.69% |
| DIA260116P00275000 | 2024-06-12 11:45AM EDT | 2026-01-16 | 2.69 | 0.50 | 5.50 | 0.00 | - | 24 | 54 | 23.74% |
| DIA261218P00275000 | 2024-06-14 12:03PM EDT | 2026-12-18 | 5.55 | 2.00 | 7.00 | 0.00 | - | 2 | 9 | 20.24% |
