La bourse est fermée
Dow Jones
38 771,63 +182,47 (+0,47 %) Nasdaq
17 903,01 +214,12 (+1,21 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0740 +0,0031 (+0,29 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 277,28 +262,59 (+0,42 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Prix d’exercice:275.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00275000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 107.10 | 112.05 | 116.00 | 0.00 | - | 1 | 27 | 151.17% |
| DIA240719C00275000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 110.95 | 112.50 | 116.30 | 0.00 | - | 1 | 1 | 64.28% |
| DIA241220C00275000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 112.45 | 117.45 | 121.40 | 0.00 | - | 1 | 3 | 45.68% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 47.77% |
| DIA250620C00275000 | 2024-05-13 11:55AM EDT | 2025-06-20 | 133.00 | 120.00 | 125.00 | 0.00 | - | 1 | 5 | 37.06% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 23.90% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00275000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 101 | 95.31% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA240719P00275000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 128 | 42.19% |
| DIA240816P00275000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.20 | 0.00 | - | 84 | 74 | 56.36% |
| DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 34.84% |
| DIA241220P00275000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 0.74 | 0.00 | 2.27 | 0.00 | - | 8 | 1,275 | 32.42% |
| DIA241231P00275000 | 2024-06-11 9:33AM EDT | 2024-12-31 | 0.96 | 0.00 | 2.33 | 0.00 | - | 8 | 309 | 31.70% |
| DIA250117P00275000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 0.72 | 0.32 | 1.25 | 0.00 | - | 8 | 187 | 26.65% |
| DIA250331P00275000 | 2024-06-13 2:33PM EDT | 2025-03-31 | 1.72 | 0.00 | 3.40 | 0.00 | - | 20 | 37 | 28.81% |
| DIA250620P00275000 | 2024-06-13 2:33PM EDT | 2025-06-20 | 2.04 | 0.00 | 3.70 | 0.00 | - | 20 | 41 | 26.02% |
| DIA251219P00275000 | 2024-06-12 11:45AM EDT | 2025-12-19 | 2.59 | 0.00 | 5.00 | 0.00 | - | 24 | 47 | 23.12% |
| DIA260116P00275000 | 2024-06-12 11:45AM EDT | 2026-01-16 | 2.69 | 0.50 | 5.50 | 0.00 | - | 24 | 54 | 23.19% |
| DIA261218P00275000 | 2024-06-14 12:03PM EDT | 2026-12-18 | 5.55 | 2.00 | 7.00 | 0.00 | - | 2 | 9 | 19.86% |
