La bourse est fermée
Dow Jones
38 603,91 +14,75 (+0,04 %) Nasdaq
17 717,21 +28,33 (+0,16 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 103,89 -1 072,12 (-1,72 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00270000 | 2024-02-06 11:31AM EDT | 2024-06-21 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 241.31% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 2024-06-28 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 2024-12-20 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 64.89% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 60.20% |
| DIA250620C00270000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 130.48 | 128.50 | 133.50 | 0.00 | - | 3 | 3 | 44.10% |
| DIA251219C00270000 | 2023-06-06 12:35PM EDT | 2025-12-19 | 89.55 | 92.60 | 96.10 | 0.00 | - | 21 | 0 | 0.00% |
| DIA260116C00270000 | 2023-11-27 4:30PM EDT | 2026-01-16 | 103.40 | 119.50 | 124.50 | 0.00 | - | 21 | 21 | 26.46% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00270000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2,690 | 98.44% |
| DIA240628P00270000 | 2024-05-03 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 131 | 66.41% |
| DIA240719P00270000 | 2024-06-07 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 166 | 43.75% |
| DIA240816P00270000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.56 | 0.00 | - | 1 | 1 | 54.13% |
| DIA240920P00270000 | 2024-05-30 9:55AM EDT | 2024-09-20 | 0.42 | 0.00 | 1.50 | 0.00 | - | 50 | 51 | 42.81% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DIA241220P00270000 | 2024-06-11 4:03PM EDT | 2024-12-20 | 0.52 | 0.00 | 1.72 | 0.00 | - | 30 | 1,151 | 31.56% |
| DIA241231P00270000 | 2024-06-13 3:39PM EDT | 2024-12-31 | 1.76 | 0.00 | 1.72 | 0.00 | - | 50 | 690 | 30.66% |
| DIA250117P00270000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 1.83 | 0.36 | 1.11 | 0.00 | - | 50 | 553 | 26.97% |
| DIA250620P00270000 | 2024-06-03 1:41PM EDT | 2025-06-20 | 2.27 | 0.00 | 3.55 | 0.00 | - | 2 | 2 | 26.59% |
| DIA251219P00270000 | 2024-01-12 12:17PM EDT | 2025-12-19 | 4.85 | 1.00 | 5.90 | 0.00 | - | 6 | 32 | 25.05% |
| DIA260116P00270000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.05 | 2.40 | 6.50 | 0.00 | - | 16 | 27 | 25.16% |
| DIA261218P00270000 | 2024-06-07 1:14PM EDT | 2026-12-18 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 20.02% |
