La bourse est fermée
Dow Jones
38 688,00 +98,84 (+0,26 %) Nasdaq
17 802,06 +113,17 (+0,64 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 458,69 -589,66 (-0,95 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:265.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00265000 | 2024-03-28 11:46AM EDT | 2024-06-21 | 135.27 | 116.70 | 121.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240628C00265000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 125.52 | 126.55 | 131.50 | 0.00 | - | 12 | 11 | 181.30% |
| DIA241220C00265000 | 2024-03-28 11:46AM EDT | 2024-12-20 | 139.83 | 121.95 | 126.50 | 0.00 | - | 1 | 2 | 39.87% |
| DIA250117C00265000 | 2023-10-09 3:44PM EDT | 2025-01-17 | 85.30 | 86.00 | 91.00 | 0.00 | - | 2 | 31 | 0.00% |
| DIA260116C00265000 | 2023-11-22 3:26PM EDT | 2026-01-16 | 106.10 | 121.00 | 126.00 | 0.00 | - | - | 0 | 21.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00265000 | 2024-01-04 11:24AM EDT | 2024-06-21 | 0.67 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 217.29% |
| DIA240628P00265000 | 2023-10-31 1:00PM EDT | 2024-06-28 | 2.50 | 0.00 | 1.61 | 0.00 | - | 1 | 8 | 112.89% |
| DIA240719P00265000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.04 | 0.00 | - | - | 5 | 46.09% |
| DIA240920P00265000 | 2024-06-12 10:14AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.47 | 0.00 | - | 4 | 9 | 44.67% |
| DIA240930P00265000 | 2024-01-16 10:58AM EDT | 2024-09-30 | 0.98 | 0.55 | 1.30 | 0.00 | - | - | 1 | 41.48% |
| DIA241220P00265000 | 2024-02-07 3:33PM EDT | 2024-12-20 | 1.33 | 0.00 | 4.95 | 0.00 | - | 7 | 903 | 42.65% |
| DIA241231P00265000 | 2024-06-14 9:30AM EDT | 2024-12-31 | 0.78 | 0.50 | 1.04 | 0.00 | - | 26 | 160 | 29.10% |
| DIA250117P00265000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.92 | 0.52 | 1.06 | 0.00 | - | 26 | 662 | 28.03% |
| DIA250620P00265000 | 2024-02-20 1:56PM EDT | 2025-06-20 | 2.56 | 0.59 | 2.50 | 0.00 | - | 1 | 227 | 25.54% |
| DIA251219P00265000 | 2023-12-28 11:45AM EDT | 2025-12-19 | 4.63 | 2.06 | 3.90 | 0.00 | - | 83 | 29 | 23.30% |
| DIA260116P00265000 | 2023-12-28 1:11PM EDT | 2026-01-16 | 5.05 | 2.38 | 4.35 | 0.00 | - | 89 | 25 | 23.40% |
