Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220C00255000 | 2023-10-02 2:26PM EDT | 2024-12-20 | 91.27 | 87.00 | 92.00 | 0.00 | - | 4 | 23 | 0.00% |
DIA250117C00255000 | 2023-11-13 3:44PM EDT | 2025-01-17 | 99.59 | 122.50 | 127.50 | 0.00 | - | 2 | 27 | 0.00% |
DIA250620C00255000 | 2023-10-03 2:14PM EDT | 2025-06-20 | 91.78 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
DIA251219C00255000 | 2023-10-24 2:49PM EDT | 2025-12-19 | 97.75 | 111.50 | 116.50 | 0.00 | - | 21 | 21 | 0.00% |
DIA260116C00255000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240719P00255000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 57.03% |
DIA240920P00255000 | 2024-04-01 11:51AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.53 | 0.00 | - | - | 1 | 53.05% |
DIA240930P00255000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DIA241220P00255000 | 2024-02-27 12:48PM EDT | 2024-12-20 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 39.47% |
DIA250117P00255000 | 2024-02-27 12:48PM EDT | 2025-01-17 | 0.89 | 0.40 | 2.23 | 0.00 | - | 67 | 271 | 36.90% |
DIA250620P00255000 | 2023-10-24 9:54AM EDT | 2025-06-20 | 5.95 | 0.50 | 5.50 | 0.00 | - | - | 10 | 34.76% |
DIA251219P00255000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 2.62 | 0.69 | 5.50 | 0.00 | - | 1 | 2 | 28.29% |
DIA260116P00255000 | 2024-03-05 3:31PM EDT | 2026-01-16 | 2.73 | 1.54 | 5.00 | 0.00 | - | 1 | 2 | 26.87% |