La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 605,11 -791,45 (-1,38 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00240000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 153.86 | 159.55 | 164.50 | 0.00 | - | 1 | 1 | 92.49% |
| DIA241220C00240000 | 2022-12-29 1:30PM EDT | 2024-12-20 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA250117C00240000 | 2024-01-17 2:32PM EDT | 2025-01-17 | 138.03 | 150.00 | 155.00 | 0.00 | - | 2 | 23 | 46.72% |
| DIA250620C00240000 | 2023-10-30 10:03AM EDT | 2025-06-20 | 101.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIA251219C00240000 | 2023-06-20 12:38PM EDT | 2025-12-19 | 117.55 | 125.50 | 130.50 | 0.00 | - | - | 5 | 0.00% |
| DIA260116C00240000 | 2024-01-02 10:57AM EDT | 2026-01-16 | 146.87 | 152.00 | 157.00 | 0.00 | - | 1 | 16 | 31.14% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00240000 | 2024-06-04 12:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 38 | 66.41% |
| DIA240930P00240000 | 2024-01-16 11:50AM EDT | 2024-09-30 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 54.25% |
| DIA241220P00240000 | 2023-10-26 1:27PM EDT | 2024-12-20 | 3.60 | 0.17 | 2.57 | 0.00 | - | 1 | 0 | 45.79% |
| DIA250117P00240000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 42 | 40.30% |
| DIA251219P00240000 | 2024-03-26 1:14PM EDT | 2025-12-19 | 2.07 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 30.64% |
| DIA260116P00240000 | 2024-03-26 1:14PM EDT | 2026-01-16 | 2.21 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 29.87% |
