Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA250117C00225000 | 2023-12-13 3:31PM EDT | 2025-01-17 | 149.75 | 153.50 | 158.50 | 0.00 | - | 10 | 21 | 0.00% |
DIA260116C00225000 | 2024-04-11 10:24AM EDT | 2026-01-16 | 171.00 | 176.50 | 181.50 | 0.00 | - | - | 1 | 46.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220P00225000 | 2024-06-26 2:08PM EDT | 2024-12-20 | 0.96 | 0.02 | 0.86 | 0.00 | - | 2 | 1,839 | 41.36% |
DIA250117P00225000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 6 | 175 | 36.27% |
DIA251219P00225000 | 2024-04-11 9:46AM EDT | 2025-12-19 | 3.06 | 0.00 | 2.77 | 0.00 | - | 12 | 42 | 29.45% |
DIA260116P00225000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 3.30 | 0.59 | 2.83 | 0.00 | - | 12 | 4 | 28.85% |