La bourse ferme dans 4 h 11 min
CAC 40
8 020,71 +63,14 (+0,79 %) Euro Stoxx 50
4 961,06 +39,58 (+0,80 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 330,90 +22,30 (+0,97 %) Bitcoin EUR
59 684,36 +527,72 (+0,89 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 145 | 149 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 130 | 155 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | - | 75 |
| - | - | - | - | - | 315.00 | 0.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 320.00 | 0.02 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 50 | 116 |
| - | - | - | - | - | 331.00 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 32 | 44 |
| - | - | - | - | - | 345.00 | 0.01 | 0.00 | - | 2 | 185 |
| 30.53 | 0.00 | - | 1 | 4 | 350.00 | 0.02 | 0.00 | - | 57 | 549 |
| 25.01 | 0.00 | - | - | 1 | 355.00 | 0.02 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 356.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 357.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 358.00 | 0.09 | 0.00 | - | - | 23 |
| 20.82 | 0.00 | - | 5 | 7 | 360.00 | 0.07 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 361.00 | 0.02 | 0.00 | - | 30 | 45 |
| - | - | - | - | - | 362.00 | 0.03 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 363.00 | 0.12 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 364.00 | 0.03 | 0.00 | - | 1 | 13 |
| 16.50 | 0.00 | - | 2 | 5 | 365.00 | 0.03 | 0.00 | - | 5 | 344 |
| - | - | - | - | - | 366.00 | 0.12 | 0.00 | - | 51 | 12 |
| - | - | - | - | - | 367.00 | 0.05 | 0.00 | - | 180 | 185 |
| 14.60 | 0.00 | - | - | 2 | 368.00 | 0.05 | 0.00 | - | 26 | 61 |
| 12.51 | 0.00 | - | 2 | 4 | 369.00 | 0.06 | 0.00 | - | 14 | 25 |
| 12.45 | 0.00 | - | 3 | 8 | 370.00 | 0.06 | 0.00 | - | 21 | 494 |
| 11.20 | 0.00 | - | 5 | 1 | 371.00 | 0.07 | 0.00 | - | 18 | 103 |
| 15.10 | 0.00 | - | 1 | 29 | 372.00 | 0.06 | 0.00 | - | 31 | 288 |
| 8.95 | 0.00 | - | 4 | 16 | 372.50 | 0.13 | 0.00 | - | 13 | 18 |
| 14.89 | 0.00 | - | 8 | 21 | 373.00 | 0.08 | 0.00 | - | 26 | 160 |
| 13.00 | 0.00 | - | 1 | 12 | 374.00 | 0.09 | 0.00 | - | 50 | 110 |
| 8.54 | 0.00 | - | 26 | 23 | 375.00 | 0.10 | 0.00 | - | 359 | 464 |
| 7.75 | 0.00 | - | 31 | 33 | 376.00 | 0.11 | 0.00 | - | 25 | 198 |
| 11.06 | 0.00 | - | 4 | 61 | 377.00 | 0.15 | 0.00 | - | 153 | 311 |
| 9.26 | 0.00 | - | 2 | 88 | 378.00 | 0.19 | 0.00 | - | 483 | 588 |
| 8.70 | 0.00 | - | 5 | 129 | 379.00 | 0.24 | 0.00 | - | 305 | 529 |
| 7.35 | 0.00 | - | 49 | 361 | 380.00 | 0.32 | 0.00 | - | 215 | 672 |
| 6.92 | 0.00 | - | 125 | 92 | 381.00 | 0.39 | 0.00 | - | 112 | 306 |
| 6.10 | 0.00 | - | 27 | 293 | 382.00 | 0.52 | 0.00 | - | 83 | 149 |
| 5.41 | 0.00 | - | 44 | 235 | 382.50 | 0.58 | 0.00 | - | 785 | 603 |
| 4.82 | 0.00 | - | 110 | 138 | 383.00 | 0.66 | 0.00 | - | 1,871 | 1,353 |
| 4.15 | 0.00 | - | 157 | 244 | 384.00 | 0.90 | 0.00 | - | 336 | 1,206 |
| 3.70 | 0.00 | - | 317 | 316 | 385.00 | 1.10 | 0.00 | - | 508 | 307 |
| 2.92 | 0.00 | - | 445 | 396 | 386.00 | 1.45 | 0.00 | - | 436 | 224 |
| 2.15 | 0.00 | - | 672 | 399 | 387.00 | 1.84 | 0.00 | - | 654 | 312 |
| 1.95 | 0.00 | - | 277 | 292 | 387.50 | 2.31 | 0.00 | - | 926 | 402 |
| 1.61 | 0.00 | - | 106 | 799 | 388.00 | 2.50 | 0.00 | - | 177 | 108 |
| 1.23 | 0.00 | - | 290 | 259 | 389.00 | 3.02 | 0.00 | - | 43 | 40 |
| 0.93 | 0.00 | - | 361 | 377 | 390.00 | 3.77 | 0.00 | - | 55 | 41 |
| 0.63 | 0.00 | - | 195 | 3,188 | 391.00 | 4.25 | 0.00 | - | 15 | 27 |
| 0.39 | 0.00 | - | 207 | 275 | 392.00 | 5.00 | 0.00 | - | 88 | 49 |
| 0.32 | 0.00 | - | 237 | 272 | 392.50 | 12.49 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 663 | 2,483 | 393.00 | 6.25 | 0.00 | - | 9 | 8 |
| 0.19 | 0.00 | - | 79 | 153 | 394.00 | 10.65 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 33 | 199 | 395.00 | 7.83 | 0.00 | - | 20 | 3 |
| 0.09 | 0.00 | - | 103 | 158 | 396.00 | 9.12 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 2 | 19 | 397.00 | 17.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 7 | 397.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 56 | 398.00 | 15.70 | 0.00 | - | 9 | 10 |
| 0.04 | 0.00 | - | 3 | 44 | 399.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 325 | 400.00 | 12.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 38 | 44 | 401.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 32 | 402.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 402.50 | 8.75 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 8 | 403.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 29 | 404.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 406.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 407.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 407.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 408.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 13 | 409.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 62 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 70.57 | 0.00 | - | - | 0 |
