Marchés français ouverture 2 h 35 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 860,30 +231,82 (+0,62 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 928,34 +118,07 (+0,20 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 2024-04-15 3:54PM EDT | 300.00 | 78.02 | 79.05 | 84.00 | 0.00 | - | - | 1 | 250.98% |
| DIA240426C00310000 | 2024-04-08 12:00PM EDT | 310.00 | 79.88 | 69.05 | 74.00 | 0.00 | - | 1 | 1 | 221.68% |
| DIA240426C00335000 | 2024-03-15 3:21PM EDT | 335.00 | 54.20 | 43.15 | 47.20 | 0.00 | - | 1 | 4 | 178.08% |
| DIA240426C00340000 | 2024-04-15 3:54PM EDT | 340.00 | 38.31 | 39.05 | 44.00 | 0.00 | - | 1 | 1 | 136.23% |
| DIA240426C00345000 | 2024-04-23 2:05PM EDT | 345.00 | 40.65 | 34.05 | 39.00 | 0.00 | - | 2 | 2 | 122.07% |
| DIA240426C00355000 | 2024-04-24 10:24AM EDT | 355.00 | 29.81 | 24.05 | 29.00 | 0.00 | - | 1 | 3 | 93.55% |
| DIA240426C00360000 | 2024-04-25 12:32PM EDT | 360.00 | 19.77 | 19.05 | 24.00 | +0.42 | +2.17% | 5 | 15 | 79.00% |
| DIA240426C00365000 | 2024-04-25 12:35PM EDT | 365.00 | 14.99 | 14.10 | 19.00 | -5.50 | -26.84% | 2 | 2 | 64.84% |
| DIA240426C00368000 | 2024-04-19 1:57PM EDT | 368.00 | 13.05 | 11.25 | 16.00 | 0.00 | - | 5 | 5 | 57.52% |
| DIA240426C00369000 | 2024-04-25 12:37PM EDT | 369.00 | 11.07 | 10.05 | 15.00 | -5.63 | -33.71% | 2 | 2 | 51.86% |
| DIA240426C00370000 | 2024-04-25 12:43PM EDT | 370.00 | 9.85 | 9.05 | 14.00 | -5.15 | -34.33% | 1,624 | 15 | 92.77% |
| DIA240426C00371000 | 2024-04-19 2:58PM EDT | 371.00 | 9.35 | 8.05 | 13.00 | 0.00 | - | 3 | 29 | 88.43% |
| DIA240426C00372000 | 2024-04-25 11:10AM EDT | 372.00 | 6.42 | 7.05 | 12.00 | -2.38 | -27.05% | 31 | 58 | 84.01% |
| DIA240426C00373000 | 2024-04-25 11:58AM EDT | 373.00 | 6.00 | 6.05 | 11.00 | -2.10 | -25.93% | 9 | 83 | 79.52% |
| DIA240426C00374000 | 2024-04-25 3:57PM EDT | 374.00 | 7.05 | 5.35 | 10.00 | -3.60 | -33.80% | 11 | 22 | 74.95% |
| DIA240426C00375000 | 2024-04-25 2:42PM EDT | 375.00 | 5.35 | 4.05 | 9.00 | -4.18 | -43.86% | 54 | 64 | 70.26% |
| DIA240426C00376000 | 2024-04-25 1:50PM EDT | 376.00 | 5.55 | 3.20 | 8.00 | -3.80 | -40.64% | 101 | 69 | 65.45% |
| DIA240426C00377000 | 2024-04-25 2:48PM EDT | 377.00 | 3.50 | 2.31 | 7.00 | -5.25 | -60.00% | 142 | 71 | 60.50% |
| DIA240426C00377500 | 2024-04-25 2:13PM EDT | 377.50 | 3.55 | 1.90 | 6.50 | -3.35 | -48.55% | 386 | 54 | 57.96% |
| DIA240426C00378000 | 2024-04-25 4:01PM EDT | 378.00 | 4.10 | 1.00 | 5.00 | -2.25 | -35.43% | 954 | 216 | 42.14% |
| DIA240426C00379000 | 2024-04-25 4:13PM EDT | 379.00 | 3.30 | 2.40 | 5.50 | -3.00 | -47.62% | 1,441 | 515 | 56.40% |
| DIA240426C00380000 | 2024-04-25 4:14PM EDT | 380.00 | 2.35 | 1.98 | 2.55 | -2.67 | -53.19% | 1,141 | 390 | 25.90% |
| DIA240426C00381000 | 2024-04-25 4:14PM EDT | 381.00 | 1.88 | 1.50 | 1.86 | -2.77 | -59.57% | 1,128 | 338 | 23.88% |
| DIA240426C00382000 | 2024-04-25 4:14PM EDT | 382.00 | 1.10 | 0.99 | 1.50 | -2.65 | -70.67% | 1,270 | 636 | 25.03% |
| DIA240426C00382500 | 2024-04-25 3:57PM EDT | 382.50 | 0.81 | 0.82 | 1.99 | -2.04 | -71.58% | 75 | 213 | 33.96% |
| DIA240426C00383000 | 2024-04-25 4:09PM EDT | 383.00 | 0.85 | 0.66 | 1.81 | -2.20 | -72.13% | 422 | 294 | 34.16% |
| DIA240426C00384000 | 2024-04-25 4:00PM EDT | 384.00 | 0.37 | 0.05 | 5.00 | -1.52 | -80.42% | 903 | 347 | 80.42% |
| DIA240426C00385000 | 2024-04-25 4:05PM EDT | 385.00 | 0.33 | 0.10 | 0.45 | -1.00 | -75.19% | 381 | 775 | 22.51% |
| DIA240426C00386000 | 2024-04-25 3:59PM EDT | 386.00 | 0.15 | 0.04 | 2.00 | -1.20 | -88.89% | 163 | 422 | 50.49% |
| DIA240426C00387000 | 2024-04-25 3:22PM EDT | 387.00 | 0.06 | 0.00 | 1.25 | -0.80 | -93.02% | 316 | 2,584 | 43.36% |
| DIA240426C00387500 | 2024-04-25 2:29PM EDT | 387.50 | 0.06 | 0.00 | 4.80 | -0.60 | -90.91% | 49 | 108 | 62.55% |
| DIA240426C00388000 | 2024-04-25 4:07PM EDT | 388.00 | 0.01 | 0.00 | 0.50 | -0.38 | -97.44% | 89 | 255 | 33.30% |
| DIA240426C00389000 | 2024-04-25 3:51PM EDT | 389.00 | 0.03 | 0.00 | 0.55 | -0.33 | -91.67% | 92 | 2,849 | 37.50% |
| DIA240426C00390000 | 2024-04-25 4:00PM EDT | 390.00 | 0.01 | 0.00 | 0.56 | -0.11 | -91.67% | 109 | 257 | 40.77% |
| DIA240426C00391000 | 2024-04-25 3:51PM EDT | 391.00 | 0.01 | 0.00 | 0.42 | -0.14 | -93.33% | 85 | 370 | 40.23% |
| DIA240426C00392000 | 2024-04-25 1:43PM EDT | 392.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 23 | 256 | 22.27% |
| DIA240426C00392500 | 2024-04-25 1:29PM EDT | 392.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 10 | 926 | 28.71% |
| DIA240426C00393000 | 2024-04-25 1:00PM EDT | 393.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 28 | 628 | 26.17% |
| DIA240426C00394000 | 2024-04-25 3:47PM EDT | 394.00 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 77 | 352 | 30.66% |
| DIA240426C00395000 | 2024-04-25 12:21PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 349 | 27.34% |
| DIA240426C00396000 | 2024-04-25 9:45AM EDT | 396.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 47 | 28.91% |
| DIA240426C00397000 | 2024-04-18 1:17PM EDT | 397.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 253 | 98.49% |
| DIA240426C00397500 | 2024-04-24 9:47AM EDT | 397.50 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 100.20% |
| DIA240426C00398000 | 2024-04-25 9:37AM EDT | 398.00 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 14 | 548 | 101.90% |
| DIA240426C00399000 | 2024-04-22 12:15PM EDT | 399.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 59.86% |
| DIA240426C00400000 | 2024-04-24 11:32AM EDT | 400.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 167 | 108.64% |
| DIA240426C00401000 | 2024-04-24 11:32AM EDT | 401.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 111.96% |
| DIA240426C00402000 | 2024-04-23 1:04PM EDT | 402.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 8 | 16 | 115.23% |
| DIA240426C00403000 | 2024-04-15 3:48PM EDT | 403.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 311 | 118.46% |
| DIA240426C00404000 | 2024-04-17 11:13AM EDT | 404.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 8 | 24 | 121.63% |
| DIA240426C00405000 | 2024-04-25 10:50AM EDT | 405.00 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 8 | 180 | 124.81% |
| DIA240426C00406000 | 2024-04-18 9:43AM EDT | 406.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 127.93% |
| DIA240426C00407000 | 2024-04-11 9:59AM EDT | 407.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 131.01% |
| DIA240426C00408000 | 2024-04-22 12:17PM EDT | 408.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 134.08% |
| DIA240426C00409000 | 2024-04-22 9:30AM EDT | 409.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 12 | 8 | 137.11% |
| DIA240426C00410000 | 2024-04-18 9:43AM EDT | 410.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 140 | 140.14% |
| DIA240426C00415000 | 2024-04-09 10:08AM EDT | 415.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 5 | 102 | 154.79% |
| DIA240426C00420000 | 2024-04-09 10:59AM EDT | 420.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 168.85% |
| DIA240426C00425000 | 2024-04-19 2:24PM EDT | 425.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 182.42% |
| DIA240426C00440000 | 2024-04-04 2:10PM EDT | 440.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 220.70% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00280000 | 2024-04-16 3:55PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 743 | 181.25% |
| DIA240426P00285000 | 2024-04-16 3:22PM EDT | 285.00 | 0.02 | 0.00 | 1.39 | 0.00 | - | 10 | 394 | 303.32% |
| DIA240426P00290000 | 2024-04-16 3:22PM EDT | 290.00 | 0.02 | 0.00 | 1.39 | 0.00 | - | 25 | 315 | 287.79% |
| DIA240426P00300000 | 2024-04-15 2:32PM EDT | 300.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 15 | 336.57% |
| DIA240426P00310000 | 2024-04-22 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 41 | 143.75% |
| DIA240426P00315000 | 2024-04-22 10:49AM EDT | 315.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 282.42% |
| DIA240426P00320000 | 2024-04-12 2:27PM EDT | 320.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 264.60% |
| DIA240426P00325000 | 2024-04-17 1:20PM EDT | 325.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 2 | 246.83% |
| DIA240426P00330000 | 2024-04-22 12:49PM EDT | 330.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 6 | 154 | 229.15% |
| DIA240426P00335000 | 2024-04-19 3:55PM EDT | 335.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 211.43% |
| DIA240426P00338000 | 2024-04-19 11:23AM EDT | 338.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 200.78% |
| DIA240426P00340000 | 2024-04-22 12:48PM EDT | 340.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 6 | 59 | 193.70% |
| DIA240426P00343000 | 2024-04-22 9:35AM EDT | 343.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 183.01% |
| DIA240426P00344000 | 2024-04-24 3:23PM EDT | 344.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 179.44% |
| DIA240426P00345000 | 2024-04-22 12:00PM EDT | 345.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 175.88% |
| DIA240426P00346000 | 2024-04-16 1:30PM EDT | 346.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 2 | 172.31% |
| DIA240426P00348000 | 2024-04-19 12:19PM EDT | 348.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 104 | 105 | 165.14% |
| DIA240426P00349000 | 2024-04-19 10:26AM EDT | 349.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 161.52% |
| DIA240426P00350000 | 2024-04-24 1:08PM EDT | 350.00 | 0.02 | 0.00 | 0.47 | 0.00 | - | 1 | 90 | 89.16% |
| DIA240426P00352000 | 2024-04-18 11:34AM EDT | 352.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.68% |
| DIA240426P00354000 | 2024-04-16 2:13PM EDT | 354.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 2 | 143.41% |
| DIA240426P00355000 | 2024-04-24 3:23PM EDT | 355.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 32 | 53.91% |
| DIA240426P00356000 | 2024-04-25 10:31AM EDT | 356.00 | 0.03 | 0.00 | 4.80 | -0.25 | -89.29% | 8 | 1 | 136.06% |
| DIA240426P00357000 | 2024-04-25 3:03PM EDT | 357.00 | 0.01 | 0.01 | 4.80 | 0.00 | - | 3 | 19 | 132.47% |
| DIA240426P00358000 | 2024-04-22 12:21PM EDT | 358.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 128.66% |
| DIA240426P00359000 | 2024-04-23 11:21AM EDT | 359.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 124.95% |
| DIA240426P00360000 | 2024-04-24 3:55PM EDT | 360.00 | 0.03 | 0.00 | 4.80 | +0.01 | +50.00% | 2 | 87 | 121.19% |
| DIA240426P00361000 | 2024-04-24 12:22PM EDT | 361.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 73 | 35 | 117.43% |
| DIA240426P00362000 | 2024-04-22 12:15PM EDT | 362.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 40 | 70 | 113.62% |
| DIA240426P00363000 | 2024-04-25 3:03PM EDT | 363.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 38 | 3,985 | 47.27% |
| DIA240426P00364000 | 2024-04-25 10:58AM EDT | 364.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 4 | 24 | 105.98% |
| DIA240426P00365000 | 2024-04-25 2:25PM EDT | 365.00 | 0.03 | 0.00 | 4.80 | -0.01 | -25.00% | 6 | 144 | 102.10% |
| DIA240426P00366000 | 2024-04-25 2:34PM EDT | 366.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 4 | 23 | 98.19% |
| DIA240426P00367000 | 2024-04-25 3:51PM EDT | 367.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 86 | 123 | 94.24% |
| DIA240426P00368000 | 2024-04-25 3:50PM EDT | 368.00 | 0.05 | 0.03 | 0.10 | +0.03 | +150.00% | 23 | 329 | 36.52% |
| DIA240426P00369000 | 2024-04-25 3:51PM EDT | 369.00 | 0.03 | 0.02 | 0.10 | +0.01 | +50.00% | 161 | 206 | 34.08% |
| DIA240426P00370000 | 2024-04-25 3:58PM EDT | 370.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 215 | 1,513 | 25.98% |
| DIA240426P00371000 | 2024-04-25 3:40PM EDT | 371.00 | 0.05 | 0.01 | 0.03 | +0.02 | +66.67% | 48 | 944 | 23.83% |
| DIA240426P00372000 | 2024-04-25 4:14PM EDT | 372.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 625 | 1,796 | 21.88% |
| DIA240426P00373000 | 2024-04-25 4:14PM EDT | 373.00 | 0.07 | 0.00 | 0.25 | +0.02 | +40.00% | 885 | 1,796 | 30.08% |
| DIA240426P00374000 | 2024-04-25 4:04PM EDT | 374.00 | 0.33 | 0.05 | 5.00 | +0.28 | +560.00% | 345 | 277 | 66.99% |
| DIA240426P00375000 | 2024-04-25 4:04PM EDT | 375.00 | 0.37 | 0.05 | 0.14 | +0.29 | +362.50% | 223 | 1,068 | 20.85% |
| DIA240426P00376000 | 2024-04-25 3:58PM EDT | 376.00 | 0.26 | 0.05 | 5.00 | +0.15 | +136.36% | 257 | 573 | 57.84% |
| DIA240426P00377000 | 2024-04-25 4:01PM EDT | 377.00 | 0.50 | 0.00 | 1.00 | +0.34 | +212.50% | 1,512 | 459 | 31.37% |
| DIA240426P00377500 | 2024-04-25 4:04PM EDT | 377.50 | 0.25 | 0.00 | 2.00 | +0.10 | +66.67% | 544 | 584 | 43.48% |
| DIA240426P00378000 | 2024-04-25 3:55PM EDT | 378.00 | 0.58 | 0.06 | 0.70 | +0.41 | +241.18% | 2,328 | 1,654 | 22.66% |
| DIA240426P00379000 | 2024-04-25 4:09PM EDT | 379.00 | 0.35 | 0.12 | 0.79 | +0.10 | +40.00% | 692 | 797 | 19.75% |
| DIA240426P00380000 | 2024-04-25 4:11PM EDT | 380.00 | 0.70 | 0.22 | 1.54 | +0.30 | +75.00% | 4,450 | 664 | 24.76% |
| DIA240426P00381000 | 2024-04-25 4:02PM EDT | 381.00 | 1.14 | 0.00 | 4.80 | -0.11 | -8.80% | 452 | 489 | 59.84% |
| DIA240426P00382000 | 2024-04-25 3:58PM EDT | 382.00 | 2.15 | 0.40 | 3.40 | +1.45 | +207.14% | 723 | 1,959 | 35.50% |
| DIA240426P00382500 | 2024-04-25 3:58PM EDT | 382.50 | 2.47 | 0.06 | 4.95 | +1.64 | +197.59% | 69 | 129 | 51.59% |
| DIA240426P00383000 | 2024-04-25 3:33PM EDT | 383.00 | 2.48 | 0.49 | 5.00 | +1.40 | +129.63% | 96 | 654 | 48.54% |
| DIA240426P00384000 | 2024-04-25 3:59PM EDT | 384.00 | 3.50 | 0.50 | 5.45 | +1.93 | +122.93% | 157 | 297 | 46.44% |
| DIA240426P00385000 | 2024-04-25 3:28PM EDT | 385.00 | 3.87 | 1.10 | 6.00 | +1.93 | +99.48% | 944 | 912 | 45.00% |
| DIA240426P00386000 | 2024-04-25 3:12PM EDT | 386.00 | 5.20 | 2.10 | 7.00 | +2.91 | +127.07% | 33 | 152 | 49.34% |
| DIA240426P00387000 | 2024-04-25 3:58PM EDT | 387.00 | 6.30 | 3.00 | 7.95 | +3.60 | +133.33% | 28 | 112 | 52.81% |
| DIA240426P00387500 | 2024-04-24 2:47PM EDT | 387.50 | 9.40 | 4.20 | 8.50 | +5.95 | +172.46% | 1 | 90 | 55.57% |
| DIA240426P00388000 | 2024-04-25 3:58PM EDT | 388.00 | 7.26 | 4.00 | 9.00 | +3.01 | +70.82% | 10 | 110 | 57.59% |
| DIA240426P00389000 | 2024-04-25 2:40PM EDT | 389.00 | 9.16 | 5.00 | 10.00 | +4.02 | +78.21% | 3 | 81 | 61.52% |
| DIA240426P00390000 | 2024-04-25 9:36AM EDT | 390.00 | 10.72 | 6.00 | 11.00 | +5.47 | +104.19% | 5 | 14 | 65.36% |
| DIA240426P00391000 | 2024-04-25 3:59PM EDT | 391.00 | 10.20 | 7.00 | 12.00 | +5.45 | +114.74% | 45 | 15 | 69.09% |
| DIA240426P00392000 | 2024-04-25 3:56PM EDT | 392.00 | 10.30 | 8.00 | 13.00 | +4.92 | +91.45% | 392 | 68 | 72.75% |
| DIA240426P00392500 | 2024-04-22 3:19PM EDT | 392.50 | 9.19 | 8.50 | 13.50 | 0.00 | - | 2 | 1 | 74.56% |
| DIA240426P00393000 | 2024-04-25 3:44PM EDT | 393.00 | 12.20 | 9.00 | 14.00 | -2.77 | -18.50% | 2 | 2 | 76.34% |
| DIA240426P00394000 | 2024-04-16 10:57AM EDT | 394.00 | 16.26 | 10.00 | 15.00 | 0.00 | - | 396 | 2 | 79.86% |
| DIA240426P00395000 | 2024-04-25 3:46PM EDT | 395.00 | 12.30 | 11.00 | 16.00 | +4.10 | +50.00% | 44 | 7 | 83.33% |
| DIA240426P00396000 | 2024-04-10 4:06PM EDT | 396.00 | 11.74 | 12.00 | 17.00 | 0.00 | - | 3 | 0 | 86.72% |
| DIA240426P00397000 | 2024-04-25 3:59PM EDT | 397.00 | 16.27 | 13.20 | 18.00 | +4.02 | +32.82% | 20 | 0 | 90.09% |
| DIA240426P00397500 | 2024-04-09 11:17AM EDT | 397.50 | 10.90 | 14.20 | 18.50 | 0.00 | - | 1 | 0 | 91.75% |
| DIA240426P00398000 | 2024-04-11 12:08PM EDT | 398.00 | 14.37 | 14.70 | 19.00 | 0.00 | - | 2 | 0 | 93.38% |
| DIA240426P00399000 | 2024-04-10 3:48PM EDT | 399.00 | 16.25 | 15.00 | 20.00 | 0.00 | - | 20 | 0 | 96.63% |
| DIA240426P00400000 | 2024-04-25 3:46PM EDT | 400.00 | 17.35 | 16.20 | 21.00 | +4.20 | +31.94% | 30 | 8 | 99.85% |
| DIA240426P00401000 | 2024-04-09 10:34AM EDT | 401.00 | 13.37 | 17.00 | 22.00 | 0.00 | - | - | 0 | 103.03% |
| DIA240426P00402000 | 2024-04-01 10:02AM EDT | 402.00 | 6.80 | 18.00 | 23.00 | 0.00 | - | 9 | 0 | 106.18% |
| DIA240426P00403000 | 2024-03-22 10:01AM EDT | 403.00 | 6.97 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 93.07% |
| DIA240426P00404000 | 2024-04-10 9:30AM EDT | 404.00 | 19.12 | 20.00 | 25.00 | 0.00 | - | 1 | 0 | 112.35% |
| DIA240426P00410000 | 2024-04-11 3:21PM EDT | 410.00 | 26.50 | 26.00 | 31.00 | 0.00 | - | 23 | 0 | 130.13% |
