La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 623,80 -738,83 (-1,29 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 0.00 | - | 4 | 2 | 190.00 | - | - | - | - | - |
| 196.09 | 0.00 | - | 4 | 2 | 195.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 1.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 220.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 4.10 | 0.00 | - | 248 | 248 |
| - | - | - | - | - | 245.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 3.20 | 0.00 | - | 1,000 | 1,020 |
| - | - | - | - | - | 270.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 5.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 280.00 | 4.80 | +0.20 | +4.35% | 2 | 5 |
| - | - | - | - | - | 290.00 | 6.06 | +0.54 | +9.78% | 1 | 6 |
| 116.04 | -0.46 | -0.39% | 1 | 16 | 300.00 | 7.20 | 0.00 | - | 1 | 3 |
| 111.66 | 0.00 | - | 2 | 14 | 305.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 2 | 2 | 310.00 | 8.29 | +0.28 | +3.50% | 9 | 54 |
| 98.60 | 0.00 | - | - | 2 | 315.00 | 8.71 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 325.00 | 10.70 | 0.00 | - | 7 | 26 |
| 93.20 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 79.63 | 0.00 | - | 6 | 66 | 340.00 | - | - | - | - | - |
| 79.97 | 0.00 | - | 4 | 12 | 345.00 | 13.90 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 1 | 55 | 350.00 | 13.65 | 0.00 | - | 150 | 150 |
| 68.50 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 3 | 54 | 360.00 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 61.82 | 0.00 | - | 1 | 7 | 370.00 | 18.50 | 0.00 | - | 5 | 7 |
| 59.65 | 0.00 | - | 2 | 50 | 375.00 | 20.00 | 0.00 | - | 1 | 1 |
| 57.48 | 0.00 | - | 2 | 72 | 380.00 | 25.80 | 0.00 | - | 1 | 1 |
| 54.50 | 0.00 | - | 2 | 50 | 385.00 | 23.50 | 0.00 | - | 100 | 176 |
| 51.00 | 0.00 | - | 1 | 5 | 390.00 | 26.20 | 0.00 | - | 102 | 193 |
| 48.53 | 0.00 | - | 2 | 6 | 395.00 | 25.82 | 0.00 | - | 1 | 2 |
| 46.00 | 0.00 | - | 14 | 35 | 400.00 | 30.00 | 0.00 | - | 1 | 41 |
| 49.09 | 0.00 | - | 10 | 11 | 405.00 | 30.50 | 0.00 | - | 2 | 1 |
| 40.25 | +0.32 | +0.80% | 7 | 22 | 410.00 | 33.50 | 0.00 | - | 2 | 3 |
| 34.31 | 0.00 | - | 1 | 3 | 415.00 | 35.50 | 0.00 | - | 2 | 3 |
| 32.46 | 0.00 | - | 32 | 6 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 44.40 | 0.00 | - | 4 | 6 |
| 36.48 | 0.00 | - | 3 | 4 | 430.00 | 44.00 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 435.00 | 46.50 | 0.00 | - | 2 | 7 |
| 26.15 | 0.00 | - | 2 | 6 | 440.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 3 | 3 | 445.00 | 54.13 | 0.00 | - | - | 2 |
| 21.75 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 16.56 | 0.00 | - | 3 | 3 | 460.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 6.29 | 0.00 | - | 2 | 17 | 500.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 18 | 253 | 510.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 44 | 58 | 515.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 17 | 520.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 24 | 525.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | - | 1 | 535.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 10 | 555.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
