Marchés français ouverture 1 h 12 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 825,43 +179,32 (+0,46 %) EUR/USD
1,0852 +0,0002 (+0,02 %) HANG SENG
18 727,63 +118,69 (+0,64 %) Bitcoin EUR
63 165,26 -466,55 (-0,73 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 305.00 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 42.00% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 310.00 | 85.84 | 90.85 | 95.50 | 0.00 | - | - | 1 | 40.88% |
| DIA241231C00330000 | 2024-05-22 1:26PM EDT | 330.00 | 77.93 | 67.30 | 72.00 | 0.00 | - | 1 | 0 | 29.98% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 340.00 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 30.06% |
| DIA241231C00341000 | 2024-05-20 2:08PM EDT | 341.00 | 67.50 | 57.25 | 62.00 | 0.00 | - | 2 | 0 | 27.57% |
| DIA241231C00344000 | 2024-01-03 3:32PM EDT | 344.00 | 50.90 | 55.50 | 60.50 | 0.00 | - | - | 2 | 28.19% |
| DIA241231C00345000 | 2024-04-09 2:07PM EDT | 345.00 | 54.80 | 58.00 | 62.00 | 0.00 | - | - | 8 | 30.43% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 350.00 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 27.69% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 355.00 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 26.45% |
| DIA241231C00359000 | 2024-01-09 10:45AM EDT | 359.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241231C00360000 | 2024-05-02 12:17PM EDT | 360.00 | 36.65 | 41.00 | 45.50 | 0.00 | - | 2 | 1,614 | 23.75% |
| DIA241231C00365000 | 2024-05-02 12:17PM EDT | 365.00 | 32.66 | 36.60 | 41.00 | 0.00 | - | 2 | 101 | 22.47% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 367.00 | 41.25 | 35.50 | 37.95 | 0.00 | - | 1 | 4 | 20.80% |
| DIA241231C00370000 | 2024-04-26 12:30PM EDT | 370.00 | 30.52 | 33.55 | 37.00 | 0.00 | - | 1 | 39 | 21.59% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 373.00 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 22.88% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 374.00 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 27.56% |
| DIA241231C00375000 | 2024-03-04 5:08PM EDT | 375.00 | 35.50 | 33.00 | 37.30 | 0.00 | - | 8 | 91 | 24.38% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 376.00 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 28.91% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 377.00 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 22.04% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 379.00 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 23.05% |
| DIA241231C00380000 | 2024-05-15 1:58PM EDT | 380.00 | 33.97 | 25.20 | 29.20 | 0.00 | - | 1 | 172 | 19.74% |
| DIA241231C00381000 | 2024-05-15 1:58PM EDT | 381.00 | 33.20 | 24.95 | 28.50 | 0.00 | - | 1 | 1 | 19.61% |
| DIA241231C00382000 | 2024-02-13 3:08PM EDT | 382.00 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 22.35% |
| DIA241231C00383000 | 2024-05-08 3:17PM EDT | 383.00 | 26.00 | 23.50 | 27.00 | 0.00 | - | 1 | 1 | 19.23% |
| DIA241231C00384000 | 2024-05-15 2:47PM EDT | 384.00 | 30.29 | 22.45 | 26.20 | 0.00 | - | 2 | 4 | 18.99% |
| DIA241231C00385000 | 2024-05-14 3:42PM EDT | 385.00 | 28.30 | 22.00 | 26.00 | 0.00 | - | 1 | 16 | 19.26% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 386.00 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 18.26% |
| DIA241231C00387000 | 2024-04-12 12:13PM EDT | 387.00 | 21.01 | 24.75 | 28.00 | 0.00 | - | 1 | 1 | 21.77% |
| DIA241231C00388000 | 2024-04-12 12:13PM EDT | 388.00 | 20.44 | 24.40 | 27.25 | 0.00 | - | 1 | 1 | 21.55% |
| DIA241231C00390000 | 2024-05-23 11:00AM EDT | 390.00 | 22.50 | 19.30 | 22.50 | 0.00 | - | 1 | 7 | 18.39% |
| DIA241231C00391000 | 2024-04-12 12:16PM EDT | 391.00 | 18.76 | 22.10 | 25.40 | 0.00 | - | 2 | 2 | 21.20% |
| DIA241231C00392000 | 2024-05-13 12:29PM EDT | 392.00 | 23.45 | 17.35 | 20.35 | 0.00 | - | 1 | 1 | 17.39% |
| DIA241231C00393000 | 2024-05-14 10:53AM EDT | 393.00 | 22.21 | 16.15 | 20.40 | 0.00 | - | 1 | 1 | 17.81% |
| DIA241231C00394000 | 2024-05-09 2:54PM EDT | 394.00 | 20.63 | 17.00 | 19.85 | 0.00 | - | 1 | 11 | 17.73% |
| DIA241231C00395000 | 2024-05-23 2:07PM EDT | 395.00 | 17.70 | 15.20 | 18.70 | 0.00 | - | 1 | 42 | 17.15% |
| DIA241231C00396000 | 2024-03-21 9:38AM EDT | 396.00 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 15.43% |
| DIA241231C00397000 | 2024-05-09 11:33AM EDT | 397.00 | 17.42 | 14.10 | 17.90 | 0.00 | - | 1 | 1 | 17.20% |
| DIA241231C00398000 | 2024-05-15 10:45AM EDT | 398.00 | 20.50 | 13.40 | 16.75 | 0.00 | - | 2 | 4 | 16.59% |
| DIA241231C00399000 | 2024-05-15 2:30PM EDT | 399.00 | 20.20 | 12.10 | 15.90 | 0.00 | - | 5 | 6 | 16.23% |
| DIA241231C00400000 | 2024-05-24 3:37PM EDT | 400.00 | 14.50 | 11.50 | 16.10 | +1.40 | +10.69% | 2 | 76 | 16.74% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 401.00 | 11.72 | 17.70 | 21.45 | 0.00 | - | 1 | 2 | 21.52% |
| DIA241231C00402000 | 2024-05-15 11:42AM EDT | 402.00 | 18.30 | 11.70 | 15.15 | 0.00 | - | 1 | 2 | 16.60% |
| DIA241231C00403000 | 2024-05-15 3:50PM EDT | 403.00 | 18.05 | 11.75 | 14.15 | 0.00 | - | - | 2 | 16.08% |
| DIA241231C00404000 | 2024-05-01 12:56PM EDT | 404.00 | 9.09 | 10.90 | 13.30 | 0.00 | - | - | 1 | 15.68% |
| DIA241231C00405000 | 2024-05-10 3:40PM EDT | 405.00 | 14.96 | 10.80 | 12.85 | 0.00 | - | 20 | 30 | 15.61% |
| DIA241231C00406000 | 2024-05-14 3:18PM EDT | 406.00 | 14.64 | 9.45 | 13.05 | 0.00 | - | 1 | 1 | 16.08% |
| DIA241231C00407000 | 2024-04-18 1:34PM EDT | 407.00 | 8.89 | 14.70 | 17.35 | 0.00 | - | 1 | 3 | 20.03% |
| DIA241231C00408000 | 2024-05-16 11:23AM EDT | 408.00 | 15.63 | 8.90 | 12.50 | 0.00 | - | 1 | 4 | 16.21% |
| DIA241231C00409000 | 2024-03-28 12:28PM EDT | 409.00 | 17.27 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 13.43% |
| DIA241231C00410000 | 2024-05-24 2:38PM EDT | 410.00 | 9.60 | 8.60 | 11.10 | -2.75 | -22.27% | 1 | 15 | 15.57% |
| DIA241231C00411000 | 2024-05-15 11:42AM EDT | 411.00 | 13.14 | 8.10 | 10.35 | 0.00 | - | 1 | 16 | 15.18% |
| DIA241231C00412000 | 2024-01-11 2:43PM EDT | 412.00 | 8.20 | 9.00 | 13.30 | 0.00 | - | 2 | 2 | 18.06% |
| DIA241231C00413000 | 2024-03-28 12:32PM EDT | 413.00 | 15.02 | 6.40 | 7.80 | 0.00 | - | 1 | 2 | 13.41% |
| DIA241231C00414000 | 2024-05-16 11:23AM EDT | 414.00 | 12.48 | 6.15 | 9.20 | 0.00 | - | 1 | 3 | 14.96% |
| DIA241231C00415000 | 2024-05-24 10:58AM EDT | 415.00 | 7.00 | 6.15 | 8.15 | -0.95 | -11.95% | 1 | 20 | 14.25% |
| DIA241231C00420000 | 2024-05-24 3:34PM EDT | 420.00 | 5.48 | 4.75 | 6.65 | -4.03 | -42.38% | 4 | 9 | 14.03% |
| DIA241231C00425000 | 2024-05-24 10:10AM EDT | 425.00 | 4.00 | 3.05 | 4.90 | -0.40 | -9.09% | 2 | 78 | 13.32% |
| DIA241231C00430000 | 2024-05-16 11:23AM EDT | 430.00 | 6.06 | 2.48 | 4.05 | 0.00 | - | 1 | 8 | 13.36% |
| DIA241231C00435000 | 2024-05-09 11:30AM EDT | 435.00 | 3.25 | 1.84 | 2.87 | 0.00 | - | 8 | 51 | 12.77% |
| DIA241231C00440000 | 2024-02-02 11:24AM EDT | 440.00 | 3.10 | 2.19 | 4.50 | 0.00 | - | 1 | 56 | 15.86% |
| DIA241231C00445000 | 2024-05-09 2:40PM EDT | 445.00 | 2.14 | 0.79 | 2.01 | 0.00 | - | 20 | 107 | 13.13% |
| DIA241231C00450000 | 2024-05-09 11:20AM EDT | 450.00 | 1.35 | 0.44 | 1.34 | 0.00 | - | 10 | 406 | 12.59% |
| DIA241231C00455000 | 2024-05-15 1:37PM EDT | 455.00 | 0.83 | 0.00 | 1.29 | 0.00 | - | 2 | 218 | 13.20% |
| DIA241231C00460000 | 2024-04-01 11:16AM EDT | 460.00 | 1.59 | 0.00 | 2.61 | 0.00 | - | - | 8 | 16.55% |
| DIA241231C00465000 | 2024-04-22 3:00PM EDT | 465.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIA241231C00470000 | 2024-05-17 2:38PM EDT | 470.00 | 0.70 | 0.00 | 0.91 | 0.00 | - | 6 | 93 | 14.23% |
| DIA241231C00475000 | 2024-04-26 3:34PM EDT | 475.00 | 0.60 | 0.00 | 0.76 | 0.00 | - | 1 | 29 | 14.36% |
| DIA241231C00490000 | 2024-05-20 9:38AM EDT | 490.00 | 0.42 | 0.00 | 2.18 | 0.00 | - | - | 1 | 20.05% |
| DIA241231C00495000 | 2024-05-20 9:38AM EDT | 495.00 | 0.40 | 0.00 | 2.16 | 0.00 | - | 1 | 3 | 20.67% |
| DIA241231C00500000 | 2024-05-20 9:38AM EDT | 500.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 21.29% |
| DIA241231C00505000 | 2024-05-20 9:38AM EDT | 505.00 | 0.38 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 21.91% |
| DIA241231C00510000 | 2024-05-20 9:38AM EDT | 510.00 | 0.38 | 0.00 | 2.14 | 0.00 | - | 1 | 17 | 22.53% |
Options de ventepour31 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00265000 | 2024-05-20 3:49PM EDT | 265.00 | 0.83 | 0.00 | 2.46 | 0.00 | - | 2 | 4 | 33.52% |
| DIA241231P00270000 | 2024-04-26 9:36AM EDT | 270.00 | 1.00 | 0.00 | 2.52 | 0.00 | - | 36 | 734 | 32.37% |
| DIA241231P00275000 | 2024-04-18 10:11AM EDT | 275.00 | 1.86 | 0.00 | 2.33 | 0.00 | - | 4 | 310 | 30.50% |
| DIA241231P00280000 | 2024-05-24 9:43AM EDT | 280.00 | 0.82 | 0.07 | 1.91 | +0.22 | +36.67% | 16 | 763 | 27.94% |
| DIA241231P00285000 | 2024-04-24 9:46AM EDT | 285.00 | 1.42 | 0.00 | 2.74 | 0.00 | - | 2 | 64 | 29.07% |
| DIA241231P00290000 | 2024-04-23 9:53AM EDT | 290.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| DIA241231P00295000 | 2024-05-14 1:58PM EDT | 295.00 | 1.15 | 0.00 | 2.93 | 0.00 | - | 2 | 12 | 26.98% |
| DIA241231P00300000 | 2024-05-24 12:06PM EDT | 300.00 | 0.96 | 0.76 | 1.25 | -0.59 | -38.06% | 61 | 19 | 21.10% |
| DIA241231P00305000 | 2024-04-15 1:24PM EDT | 305.00 | 3.05 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 28.16% |
| DIA241231P00310000 | 2024-04-23 2:20PM EDT | 310.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 118 | 87 | 6.25% |
| DIA241231P00315000 | 2024-04-26 9:53AM EDT | 315.00 | 2.59 | 0.89 | 2.23 | 0.00 | - | 2 | 74 | 20.47% |
| DIA241231P00320000 | 2024-05-13 9:53AM EDT | 320.00 | 1.72 | 1.20 | 2.19 | 0.00 | - | 24 | 205 | 19.21% |
| DIA241231P00325000 | 2024-05-20 9:30AM EDT | 325.00 | 1.95 | 1.37 | 2.59 | 0.00 | - | 1 | 60 | 18.89% |
| DIA241231P00330000 | 2024-05-13 9:52AM EDT | 330.00 | 1.99 | 1.70 | 2.69 | 0.00 | - | 1 | 59 | 17.90% |
| DIA241231P00335000 | 2024-05-24 10:32AM EDT | 335.00 | 2.12 | 1.81 | 3.00 | +0.12 | +6.00% | 3 | 296 | 17.26% |
| DIA241231P00340000 | 2024-05-02 1:13PM EDT | 340.00 | 4.35 | 2.33 | 3.40 | 0.00 | - | 3 | 27 | 16.70% |
| DIA241231P00341000 | 2024-01-03 12:24PM EDT | 341.00 | 8.80 | 3.90 | 7.10 | 0.00 | - | - | 1 | 21.52% |
| DIA241231P00342000 | 2024-01-03 4:03PM EDT | 342.00 | 8.70 | 3.75 | 8.00 | 0.00 | - | - | 1 | 22.32% |
| DIA241231P00345000 | 2024-05-01 10:37AM EDT | 345.00 | 5.35 | 2.55 | 4.40 | 0.00 | - | 5 | 170 | 16.90% |
| DIA241231P00346000 | 2024-01-03 4:04PM EDT | 346.00 | 9.40 | 4.10 | 7.45 | 0.00 | - | - | 1 | 20.50% |
| DIA241231P00350000 | 2024-05-24 1:20PM EDT | 350.00 | 3.31 | 3.10 | 4.25 | +1.03 | +45.18% | 20 | 319 | 15.39% |
| DIA241231P00351000 | 2024-04-10 3:32PM EDT | 351.00 | 6.38 | 2.86 | 4.95 | 0.00 | - | - | 1 | 16.04% |
| DIA241231P00355000 | 2024-05-22 9:40AM EDT | 355.00 | 3.23 | 3.00 | 4.85 | 0.00 | - | 6 | 41 | 14.84% |
| DIA241231P00356000 | 2024-02-26 1:22PM EDT | 356.00 | 6.34 | 2.78 | 6.25 | 0.00 | - | 1 | 1 | 16.22% |
| DIA241231P00357000 | 2024-01-08 2:17PM EDT | 357.00 | 10.85 | 6.75 | 8.70 | 0.00 | - | - | 2 | 18.61% |
| DIA241231P00358000 | 2024-03-04 4:48PM EDT | 358.00 | 6.35 | 4.75 | 6.50 | 0.00 | - | 3 | 3 | 15.93% |
| DIA241231P00359000 | 2024-03-04 4:12PM EDT | 359.00 | 6.50 | 5.05 | 6.65 | 0.00 | - | 3 | 4 | 15.80% |
| DIA241231P00360000 | 2024-05-24 1:18PM EDT | 360.00 | 4.49 | 3.10 | 5.60 | +1.24 | +38.15% | 17 | 66 | 14.35% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 361.00 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 17.43% |
| DIA241231P00363000 | 2024-03-21 3:30PM EDT | 363.00 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 19.04% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 364.00 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 16.39% |
| DIA241231P00365000 | 2024-05-24 3:45PM EDT | 365.00 | 5.30 | 3.80 | 6.90 | +1.00 | +23.26% | 10 | 58 | 14.30% |
| DIA241231P00366000 | 2024-02-29 4:00PM EDT | 366.00 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 13.85% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 367.00 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 13.76% |
| DIA241231P00368000 | 2024-04-25 9:50AM EDT | 368.00 | 10.10 | 5.25 | 8.00 | 0.00 | - | 1 | 2 | 14.50% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 369.00 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 13.25% |
| DIA241231P00370000 | 2024-05-24 11:27AM EDT | 370.00 | 6.00 | 5.60 | 7.15 | -0.06 | -0.99% | 1 | 41 | 13.04% |
| DIA241231P00371000 | 2024-05-13 9:46AM EDT | 371.00 | 5.85 | 4.00 | 7.30 | 0.00 | - | 1 | 9 | 12.88% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 372.00 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 15.49% |
| DIA241231P00373000 | 2024-05-24 11:08AM EDT | 373.00 | 6.30 | 5.10 | 8.35 | +1.07 | +20.46% | 5 | 4 | 13.25% |
| DIA241231P00374000 | 2024-05-23 11:35AM EDT | 374.00 | 6.00 | 4.15 | 8.20 | 0.00 | - | 3,000 | 3,004 | 12.78% |
| DIA241231P00375000 | 2024-05-20 3:29PM EDT | 375.00 | 5.80 | 5.50 | 9.50 | 0.00 | - | 3 | 45 | 13.65% |
| DIA241231P00376000 | 2024-04-25 3:13PM EDT | 376.00 | 11.36 | 6.10 | 9.40 | 0.00 | - | 1 | 5 | 13.22% |
| DIA241231P00377000 | 2024-05-21 12:34PM EDT | 377.00 | 6.00 | 5.10 | 8.90 | 0.00 | - | 1 | 3 | 12.43% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 379.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| DIA241231P00380000 | 2024-04-25 3:13PM EDT | 380.00 | 12.72 | 7.65 | 9.25 | 0.00 | - | 1 | 40 | 11.71% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 381.00 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 13.31% |
| DIA241231P00382000 | 2024-04-30 9:30AM EDT | 382.00 | 13.09 | 8.05 | 9.85 | 0.00 | - | 1 | 2 | 11.52% |
| DIA241231P00383000 | 2024-04-30 9:30AM EDT | 383.00 | 13.46 | 6.50 | 10.90 | 0.00 | - | - | 1 | 12.06% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 384.00 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 11.51% |
| DIA241231P00385000 | 2024-05-21 11:58AM EDT | 385.00 | 7.46 | 8.90 | 10.75 | 0.00 | - | 2 | 5 | 11.18% |
| DIA241231P00386000 | 2024-05-16 3:22PM EDT | 386.00 | 7.65 | 8.10 | 11.95 | 0.00 | - | - | 1 | 11.81% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 387.00 | 18.05 | 6.00 | 10.00 | 0.00 | - | 1 | 7 | 9.77% |
| DIA241231P00388000 | 2024-05-21 2:55PM EDT | 388.00 | 8.55 | 9.60 | 12.40 | 0.00 | - | 1 | 4 | 11.38% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 389.00 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 14.18% |
| DIA241231P00390000 | 2024-05-24 1:35PM EDT | 390.00 | 10.80 | 8.90 | 13.05 | +1.75 | +19.34% | 14 | 45 | 11.10% |
| DIA241231P00391000 | 2024-05-08 1:57PM EDT | 391.00 | 12.77 | 8.60 | 13.10 | 0.00 | - | 1 | 1 | 10.71% |
| DIA241231P00393000 | 2024-05-16 11:24AM EDT | 393.00 | 9.22 | 11.45 | 14.50 | 0.00 | - | - | 2 | 10.99% |
| DIA241231P00394000 | 2024-05-16 11:24AM EDT | 394.00 | 9.42 | 10.00 | 14.00 | 0.00 | - | - | 2 | 10.12% |
| DIA241231P00395000 | 2024-02-02 4:01PM EDT | 395.00 | 18.07 | 13.90 | 16.30 | 0.00 | - | 4 | 2 | 11.56% |
| DIA241231P00398000 | 2024-05-23 10:10AM EDT | 398.00 | 12.85 | 12.25 | 16.50 | 0.00 | - | 2 | 3 | 10.25% |
| DIA241231P00400000 | 2024-03-21 10:33AM EDT | 400.00 | 13.37 | 22.85 | 26.45 | 0.00 | - | 2 | 2 | 17.58% |
| DIA241231P00405000 | 2024-04-25 9:55AM EDT | 405.00 | 27.90 | 15.75 | 20.45 | 0.00 | - | 1 | 0 | 9.71% |
| DIA241231P00406000 | 2024-05-15 12:00PM EDT | 406.00 | 15.40 | 16.50 | 21.00 | 0.00 | - | - | 3 | 9.57% |
| DIA241231P00408000 | 2024-04-29 10:07AM EDT | 408.00 | 26.04 | 18.15 | 21.50 | 0.00 | - | 1 | 0 | 8.65% |
| DIA241231P00415000 | 2024-05-16 11:52AM EDT | 415.00 | 20.15 | 22.85 | 27.10 | 0.00 | - | - | 5 | 8.73% |
| DIA241231P00420000 | 2024-04-08 12:36PM EDT | 420.00 | 31.76 | 29.00 | 32.90 | 0.00 | - | 4 | 0 | 10.73% |
| DIA241231P00455000 | 2024-02-26 11:38AM EDT | 455.00 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 0.00% |
