La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 587,38 -768,99 (-1,34 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | - | 1 | 6 | 150.00 | 0.07 | -0.01 | -12.50% | 7 | 890 |
| 179.08 | 0.00 | - | 2 | 2 | 155.00 | 0.08 | 0.00 | - | 5 | 137 |
| - | - | - | - | - | 160.00 | 0.41 | 0.00 | - | 16 | 413 |
| - | - | - | - | - | 165.00 | 0.39 | 0.00 | - | 16 | 345 |
| 138.50 | 0.00 | - | - | 1 | 170.00 | 0.01 | 0.00 | - | 50 | 67 |
| - | - | - | - | - | 175.00 | 0.79 | 0.00 | - | 2 | 328 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 10 | 200 |
| - | - | - | - | - | 185.00 | 0.37 | 0.00 | - | 16 | 745 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 5 | 993 |
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | 1 | 2 |
| 178.25 | 0.00 | - | 1 | 13 | 200.00 | 0.35 | 0.00 | - | 1 | 168 |
| 101.00 | 0.00 | - | 3 | 1 | 205.00 | 0.45 | 0.00 | - | 5 | 231 |
| 144.24 | 0.00 | - | 3 | 4 | 210.00 | 0.26 | 0.00 | - | 1 | 17 |
| 124.00 | 0.00 | - | 1 | 1 | 215.00 | 0.56 | 0.00 | - | 25 | 34 |
| 119.34 | 0.00 | - | 1 | 0 | 220.00 | 0.69 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 225.00 | 0.96 | 0.00 | - | 2 | 1,839 |
| 161.10 | 0.00 | - | 1 | 4 | 230.00 | 0.42 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 235.00 | 0.23 | 0.00 | - | 3 | 40 |
| 110.00 | 0.00 | - | 1 | 1 | 240.00 | 3.60 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | - | 1 | 245.00 | 0.38 | 0.00 | - | 2 | 207 |
| 140.75 | 0.00 | - | 2 | 317 | 250.00 | 0.43 | 0.00 | - | 6 | 98 |
| 91.27 | 0.00 | - | 4 | 23 | 255.00 | 0.72 | 0.00 | - | 67 | 239 |
| 144.54 | 0.00 | - | 1 | 2 | 260.00 | 1.37 | 0.00 | - | 1 | 1,500 |
| 139.83 | 0.00 | - | 1 | 2 | 265.00 | 1.33 | 0.00 | - | 7 | 903 |
| 127.00 | 0.00 | - | 3 | 3 | 270.00 | 0.52 | 0.00 | - | 30 | 1,151 |
| 112.45 | 0.00 | - | 1 | 3 | 275.00 | 0.70 | 0.00 | - | 24 | 1,275 |
| 112.91 | 0.00 | - | 4 | 9 | 280.00 | 0.47 | 0.00 | - | 1 | 956 |
| 106.54 | 0.00 | - | 1 | 17 | 285.00 | 2.15 | 0.00 | - | 1 | 371 |
| 102.10 | 0.00 | - | 1 | 25 | 290.00 | 0.88 | 0.00 | - | 45 | 1,341 |
| 104.69 | 0.00 | - | 1 | 7 | 295.00 | 1.56 | 0.00 | - | 4 | 68 |
| 101.50 | 0.00 | - | 2 | 44 | 300.00 | 1.05 | 0.00 | - | 48 | 660 |
| 62.50 | 0.00 | - | 1 | 4 | 305.00 | 1.35 | 0.00 | - | 10 | 3,537 |
| 59.05 | 0.00 | - | 2 | 2 | 310.00 | 1.33 | 0.00 | - | 28 | 141 |
| 80.80 | 0.00 | - | 41 | 46 | 315.00 | 1.35 | 0.00 | - | 40 | 123 |
| 76.95 | 0.00 | - | 2 | 908 | 320.00 | 1.45 | 0.00 | - | 1 | 1,077 |
| 77.50 | 0.00 | - | 1 | 902 | 325.00 | 1.54 | -0.13 | -7.78% | 4 | 1,138 |
| 72.00 | 0.00 | - | 1 | 133 | 330.00 | 2.03 | 0.00 | - | 10 | 413 |
| 67.80 | 0.00 | - | 1 | 122 | 335.00 | 2.25 | 0.00 | - | 50 | 200 |
| 62.50 | 0.00 | - | 1 | 1,574 | 340.00 | 2.00 | -0.26 | -11.50% | 22 | 1,157 |
| 59.00 | 0.00 | - | 15 | 5,178 | 345.00 | 2.39 | +0.05 | +2.14% | 2 | 1,591 |
| 50.50 | 0.00 | - | 22 | 1,315 | 350.00 | 2.77 | +0.29 | +11.69% | 3 | 2,745 |
| 41.31 | 0.00 | - | 1 | 90 | 355.00 | 3.70 | 0.00 | - | 2 | 729 |
| 42.67 | 0.00 | - | 2 | 1,629 | 360.00 | 3.63 | -0.47 | -11.46% | 20 | 4,360 |
| 36.00 | 0.00 | - | 1 | 453 | 365.00 | 4.90 | -0.05 | -1.01% | 16 | 467 |
| 34.32 | 0.00 | - | 25 | 447 | 370.00 | 5.33 | -0.17 | -3.09% | 79 | 1,810 |
| 29.70 | 0.00 | - | 2 | 588 | 375.00 | 6.60 | 0.00 | - | 5 | 741 |
| 26.42 | 0.00 | - | 25 | 666 | 380.00 | 7.80 | +0.25 | +3.31% | 11 | 454 |
| 22.06 | 0.00 | - | 7 | 770 | 385.00 | 8.10 | 0.00 | - | 5 | 348 |
| 18.81 | -1.19 | -5.95% | 8 | 463 | 390.00 | 9.80 | -0.55 | -5.31% | 9 | 433 |
| 15.24 | -0.71 | -4.45% | 7 | 316 | 395.00 | 12.20 | 0.00 | - | 2 | 229 |
| 13.00 | 0.00 | - | 12 | 2,401 | 400.00 | 13.10 | -1.45 | -9.97% | 3 | 53 |
| 10.20 | 0.00 | - | 1 | 146 | 405.00 | 18.30 | 0.00 | - | 1 | 11 |
| 8.10 | 0.00 | - | 1 | 711 | 410.00 | 26.80 | 0.00 | - | 1 | 6 |
| 5.93 | -0.32 | -5.12% | 9 | 772 | 415.00 | 24.20 | 0.00 | - | 1 | 0 |
| 5.25 | -0.75 | -12.50% | 3 | 3,188 | 420.00 | 28.10 | 0.00 | - | 5 | 6 |
| 3.60 | 0.00 | - | 2 | 123 | 425.00 | - | - | - | - | - |
| 2.30 | -0.11 | -4.56% | 1 | 67 | 430.00 | 39.90 | 0.00 | - | 1 | 1 |
| 2.05 | +0.06 | +3.02% | 76 | 113 | 435.00 | - | - | - | - | - |
| 1.42 | -0.17 | -10.69% | 31 | 68 | 440.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 6 | 156 | 445.00 | 104.45 | 0.00 | - | 4 | 2 |
| 0.90 | -0.05 | -5.26% | 1 | 286 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 115 | 455.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 52 | 50 | 460.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 29 | 465.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 50 | 77 | 470.00 | 139.61 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 5 | 57 | 475.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 480.00 | 99.08 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 4 | 485.00 | 94.52 | +0.73 | +0.78% | 1 | 1 |
| 0.19 | 0.00 | - | - | 17 | 490.00 | 98.81 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 45 | 495.00 | 149.96 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 40 | 500.00 | 170.43 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 81 | 505.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 68 | 510.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 12 | 515.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 31 | 520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 30 | 525.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 14 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 555.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
