La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 584,45 -757,17 (-1,32 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
30 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.40 | 0.00 | - | 1 | 55 |
| 153.86 | 0.00 | - | 1 | 1 | 240.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 0.71 | 0.00 | - | - | 23 |
| - | - | - | - | - | 250.00 | 1.78 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 255.00 | 2.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 265.00 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.88 | 0.00 | - | 1 | 10 |
| 68.50 | 0.00 | - | - | 2 | 285.00 | 0.30 | 0.00 | - | 2 | 7 |
| 106.02 | 0.00 | - | 1 | 4 | 290.00 | 1.32 | 0.00 | - | 7 | 20 |
| 60.10 | 0.00 | - | - | 1 | 295.00 | 1.00 | 0.00 | - | 1 | 21 |
| 55.32 | 0.00 | - | - | 13 | 300.00 | 0.67 | 0.00 | - | 10 | 252 |
| 53.65 | 0.00 | - | - | 2 | 303.00 | - | - | - | - | - |
| 52.35 | 0.00 | - | - | 1 | 305.00 | 0.70 | 0.00 | - | 12 | 132 |
| - | - | - | - | - | 306.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 307.00 | 0.73 | 0.00 | - | 1 | 2 |
| 76.67 | 0.00 | - | 796 | 581 | 310.00 | 0.50 | 0.00 | - | 4 | 157 |
| - | - | - | - | - | 311.00 | 1.19 | 0.00 | - | - | 12 |
| - | - | - | - | - | 312.00 | 1.26 | 0.00 | - | - | 24 |
| - | - | - | - | - | 313.00 | 0.53 | 0.00 | - | 4 | 13 |
| 75.80 | 0.00 | - | 1 | 12 | 315.00 | 2.25 | 0.00 | - | 5 | 168 |
| - | - | - | - | - | 317.00 | 0.67 | 0.00 | - | - | 15 |
| 75.80 | 0.00 | - | 1 | 10 | 320.00 | 0.92 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 322.00 | 16.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 323.00 | 0.85 | 0.00 | - | 1 | 12 |
| 62.60 | 0.00 | - | 800 | 582 | 325.00 | 0.64 | 0.00 | - | 200 | 1,107 |
| - | - | - | - | - | 328.00 | 0.77 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 329.00 | 1.59 | 0.00 | - | 1 | 12 |
| 66.66 | 0.00 | - | 1 | 1 | 330.00 | 0.65 | -0.17 | -20.73% | 2 | 1,173 |
| - | - | - | - | - | 331.00 | 1.00 | 0.00 | - | 5 | 5 |
| 26.82 | 0.00 | - | 4 | 3 | 332.00 | 2.23 | 0.00 | - | 10 | 10 |
| 65.90 | 0.00 | - | 1 | 1 | 333.00 | - | - | - | - | - |
| 34.64 | 0.00 | - | 2 | 6 | 334.00 | 3.30 | 0.00 | - | 2 | 7 |
| 40.00 | 0.00 | - | 1 | 402 | 335.00 | 0.92 | 0.00 | - | 1 | 283 |
| 56.24 | 0.00 | - | 1 | 6 | 336.00 | 0.92 | +0.27 | +41.54% | 1 | 9 |
| 23.50 | 0.00 | - | 2 | 2 | 337.00 | 2.68 | 0.00 | - | 2 | 13 |
| 26.90 | 0.00 | - | 1 | 1 | 338.00 | 0.91 | 0.00 | - | 9 | 42 |
| 52.00 | 0.00 | - | 4 | 10 | 339.00 | 0.90 | 0.00 | - | 1 | 18 |
| 54.15 | 0.00 | - | 1 | 6 | 340.00 | 0.93 | 0.00 | - | 263 | 1,115 |
| 23.90 | 0.00 | - | 2 | 2 | 341.00 | 3.71 | 0.00 | - | 2 | 3 |
| 16.63 | 0.00 | - | 2 | 0 | 342.00 | 6.07 | 0.00 | - | 1 | 3 |
| 20.85 | 0.00 | - | - | 1 | 343.00 | 8.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 344.00 | 3.52 | 0.00 | - | 6 | 10 |
| 59.05 | 0.00 | - | 2 | 405 | 345.00 | 1.17 | 0.00 | - | 6 | 875 |
| - | - | - | - | - | 346.00 | 4.90 | 0.00 | - | 1 | 1 |
| 24.95 | 0.00 | - | - | 1 | 347.00 | 12.17 | 0.00 | - | 1 | 1 |
| 45.35 | 0.00 | - | 2 | 3 | 348.00 | 4.84 | 0.00 | - | 1 | 6 |
| 43.33 | 0.00 | - | 1 | 47 | 349.00 | 2.36 | 0.00 | - | 1 | 4 |
| 41.57 | 0.00 | - | 1 | 8 | 350.00 | 2.08 | +0.66 | +46.48% | 1 | 620 |
| 17.90 | 0.00 | - | 2 | 2 | 351.00 | 1.44 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 352.00 | 2.32 | 0.00 | - | 10 | 14 |
| 40.70 | 0.00 | - | 1 | 3 | 353.00 | 5.40 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | - | 1 | 354.00 | 1.48 | 0.00 | - | 40 | 47 |
| 40.00 | -5.20 | -11.50% | 2 | 9 | 355.00 | 1.36 | -0.29 | -17.58% | 3 | 2,416 |
| 44.95 | 0.00 | - | 1 | 4 | 356.00 | 8.19 | 0.00 | - | 1 | 2 |
| 41.37 | 0.00 | - | 1 | 10 | 357.00 | 4.65 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 3 | 5 | 358.00 | 1.45 | 0.00 | - | 5 | 40 |
| 17.65 | 0.00 | - | - | 1 | 359.00 | 1.45 | 0.00 | - | 3 | 4 |
| 32.13 | 0.00 | - | 1 | 19 | 360.00 | 2.30 | +0.38 | +19.79% | 1 | 1,019 |
| 32.12 | 0.00 | - | 1 | 6 | 361.00 | 5.66 | 0.00 | - | 3 | 5 |
| 28.42 | 0.00 | - | 1 | 4 | 362.00 | 10.20 | 0.00 | - | 1 | 6 |
| 30.27 | 0.00 | - | 2 | 20 | 363.00 | 5.90 | 0.00 | - | 4 | 3 |
| 34.82 | 0.00 | - | 1 | 13 | 364.00 | 2.29 | 0.00 | - | 2 | 11 |
| 34.45 | 0.00 | - | 7 | 312 | 365.00 | 2.54 | +0.50 | +24.51% | 2 | 402 |
| 26.22 | 0.00 | - | 1 | 0 | 366.00 | 2.00 | -3.75 | -65.22% | 3 | 21 |
| 25.40 | 0.00 | - | 1 | 16 | 367.00 | 2.20 | +0.17 | +8.37% | 1 | 7 |
| 29.75 | 0.00 | - | 2 | 19 | 368.00 | 2.12 | -0.56 | -20.90% | 2 | 12 |
| 29.80 | 0.00 | - | 3 | 280 | 369.00 | 2.92 | 0.00 | - | 1 | 11 |
| 28.59 | 0.00 | - | 3 | 154 | 370.00 | 3.20 | +0.72 | +29.03% | 29 | 1,357 |
| 24.58 | 0.00 | - | 16 | 203 | 375.00 | 3.23 | +0.28 | +9.49% | 25 | 239 |
| 19.05 | 0.00 | - | 2 | 109 | 380.00 | 4.50 | +0.50 | +12.50% | 19 | 974 |
| 16.50 | +2.00 | +13.79% | 1 | 78 | 385.00 | 5.50 | -0.06 | -1.08% | 4 | 219 |
| 10.76 | -1.76 | -14.06% | 5 | 48 | 390.00 | 6.10 | -0.80 | -11.59% | 5 | 146 |
| 8.78 | -0.14 | -1.57% | 417 | 142 | 395.00 | 9.57 | +0.92 | +10.64% | 14 | 441 |
| 6.40 | +0.20 | +3.23% | 1 | 1,385 | 400.00 | 15.65 | 0.00 | - | 1 | 339 |
| 5.30 | +1.00 | +23.26% | 4 | 138 | 405.00 | 20.70 | 0.00 | - | 1 | 10 |
| 2.88 | 0.00 | - | 5 | 104 | 410.00 | 19.25 | +0.62 | +3.33% | 1 | 0 |
| 2.01 | +0.17 | +9.24% | 11 | 576 | 415.00 | - | - | - | - | - |
| 1.32 | -0.42 | -24.14% | 2 | 123 | 420.00 | 25.80 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 1 | 393 | 425.00 | 36.70 | 0.00 | - | 11 | 4 |
| 0.61 | 0.00 | - | 10 | 52 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 85 | 435.00 | 58.20 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 2 | 59 | 440.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 13 | 299 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 10 | 450.00 | 73.21 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 14 | 13 | 455.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 465.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 61 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 48 | 172 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 256 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 60 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 500.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 109 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 510.00 | - | - | - | - | - |
