La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 590,86 -839,50 (-1,46 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 1 |
| 185.82 | 0.00 | - | 1 | 0 | 200.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 230.00 | 0.39 | 0.00 | - | 19 | 17 |
| 144.00 | 0.00 | - | 2 | 3 | 250.00 | 0.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 30 | 80 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 270.00 | 0.42 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 3 | 3 |
| 103.40 | 0.00 | - | 1 | 0 | 280.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 285.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 1.27 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 295.00 | 0.36 | 0.00 | - | 10 | 11 |
| 94.30 | 0.00 | - | 15 | 40 | 300.00 | 0.28 | -0.03 | -9.68% | 2 | 39 |
| - | - | - | - | - | 305.00 | 0.35 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 310.00 | 0.76 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 315.00 | 0.40 | -0.03 | -6.98% | 1 | 572 |
| - | - | - | - | - | 320.00 | 0.49 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 325.00 | 0.55 | 0.00 | - | 1 | 181 |
| 62.86 | 0.00 | - | 6 | 10 | 330.00 | 0.60 | 0.00 | - | 1 | 1,378 |
| 64.00 | 0.00 | - | 64 | 72 | 335.00 | 0.98 | 0.00 | - | 6 | 378 |
| 56.20 | 0.00 | - | 1 | 2 | 340.00 | 0.85 | 0.00 | - | 79 | 1,321 |
| 54.10 | 0.00 | - | 22 | 12 | 345.00 | 0.82 | -0.18 | -18.00% | 2 | 1,241 |
| 46.40 | -2.85 | -5.79% | 1 | 26 | 350.00 | 0.99 | -0.03 | -2.94% | 37 | 1,123 |
| 44.45 | 0.00 | - | 4 | 105 | 355.00 | 1.07 | -0.46 | -30.07% | 1 | 2,568 |
| 39.80 | 0.00 | - | 4 | 61 | 360.00 | 1.30 | -0.19 | -12.75% | 4 | 1,438 |
| 35.45 | 0.00 | - | 22 | 66 | 365.00 | 1.87 | 0.00 | - | 47 | 559 |
| 27.15 | 0.00 | - | 2 | 209 | 370.00 | 2.21 | +0.07 | +3.27% | 25 | 1,682 |
| 25.83 | -0.57 | -2.16% | 3 | 178 | 375.00 | 2.90 | +0.10 | +3.57% | 32 | 640 |
| 19.05 | +0.50 | +2.70% | 1 | 1,598 | 380.00 | 3.20 | -0.70 | -17.95% | 6 | 1,713 |
| 14.40 | -1.10 | -7.10% | 6 | 895 | 385.00 | 4.98 | +0.03 | +0.61% | 47 | 609 |
| 11.30 | -0.70 | -5.83% | 62 | 379 | 390.00 | 6.93 | +0.63 | +10.00% | 46 | 702 |
| 8.05 | -0.45 | -5.29% | 22 | 477 | 395.00 | 9.00 | +0.80 | +9.76% | 14 | 515 |
| 5.43 | -0.57 | -9.50% | 46 | 2,345 | 400.00 | 11.34 | +0.38 | +3.47% | 64 | 397 |
| 3.63 | -0.57 | -13.57% | 19 | 858 | 405.00 | 14.64 | -0.36 | -2.40% | 2 | 7 |
| 2.48 | -0.12 | -4.62% | 20 | 472 | 410.00 | 19.06 | 0.00 | - | 2 | 7 |
| 1.65 | +0.30 | +22.22% | 8 | 196 | 415.00 | 27.01 | 0.00 | - | 5 | 0 |
| 0.83 | -0.09 | -9.78% | 6 | 3,931 | 420.00 | 26.07 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 620 | 425.00 | 39.79 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 133 | 430.00 | 38.05 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 12 | 44 | 435.00 | 40.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 279 | 503 | 440.00 | 48.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 269 | 445.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 33 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2,024 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 77 | 465.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 94 | 470.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 12 | 475.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 87 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 30 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 15 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 717 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 307 | 500.00 | 108.94 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 505.00 | 116.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 64 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 75 | 515.00 | 125.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 62 | 520.00 | - | - | - | - | - |
