La bourse est fermée

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
391,13-0,43 (-0,11 %)
À la clôture : 04:00PM EDT
391,15 +0,02 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----270.000.060.00-38
-----275.000.160.00-8474
108.670.00-11285.00-----
91.340.00--3300.000.300.00-11
-----305.000.15-0.07-31.82%12
-----310.000.230.00-11
-----320.000.250.00-39
65.710.00-34325.000.22-0.05-18.52%1026
-----330.000.26-0.02-7.14%180
-----335.000.310.00-126
51.480.00-15340.000.35-0.04-10.26%10171
42.970.00--2345.000.400.00-6207
45.190.00-38350.000.44-0.06-12.00%13113
42.850.00-26355.000.54-0.09-14.29%8966,113
34.15-0.92-2.62%121360.000.66-0.10-13.16%9036,172
27.86-1.21-4.16%122365.000.93+0.01+1.09%2,3346,421
25.950.00-319370.001.14-0.03-2.56%2,3546,341
19.500.00-130375.001.58+0.08+5.33%40458
17.820.00-22376.001.58-0.14-8.14%331
17.350.00--2377.001.90+0.12+6.74%12110
17.900.00-12378.002.07+0.26+14.36%20126
17.330.00-24379.001.91-0.06-3.05%5289
17.700.00-2167380.002.35+0.09+3.98%558546
15.400.00-157381.002.25-0.26-10.36%1386
13.10-2.27-14.77%518382.002.57+0.03+1.18%5349
13.00-0.95-6.81%139383.002.90-0.05-1.69%10318
15.750.00-124384.002.68-0.35-11.55%4151
12.070.00-19124385.003.30+0.30+10.00%108954
10.10-1.92-15.97%495386.003.47-0.22-5.96%20199
12.85+2.05+18.98%274387.004.05+0.55+15.71%47284
9.500.00-5193388.004.10+0.20+5.13%55194
8.14-0.71-8.02%4139389.004.05+0.08+2.02%3255
7.30-1.60-17.98%30270390.004.75+0.20+4.40%1101,285
7.75-0.30-3.73%52217391.005.15+0.11+2.18%25300
6.60-0.40-5.71%67241392.005.90+0.82+16.14%104144
6.500.00-122884393.006.35+0.80+14.41%2894
5.65-0.45-7.38%131346394.006.65+1.15+20.91%4743
5.05-0.25-4.72%227584395.007.47+1.04+16.17%29191
4.75-0.27-5.38%234242396.007.05+0.15+2.17%413
4.55-0.31-6.38%2159397.006.55-1.75-21.08%135
3.40-0.81-19.24%2258398.007.55-1.28-14.50%229
3.10-0.93-23.08%26226399.008.35-0.33-3.80%4022
3.05-0.24-7.29%2251,666400.009.55+0.03+0.32%11162
3.40+0.29+9.32%25338401.0010.750.00-658
2.740.00-1951402.007.950.00-10
2.11-0.10-4.52%5832403.0015.100.00-103
1.81-0.45-19.91%21614404.00-----
1.72-0.17-8.99%358564405.0019.650.00--1
1.50+0.04+2.74%37243406.00-----
1.91+0.42+28.19%424407.00-----
1.11-0.10-8.26%2767408.00-----
0.88-0.19-17.76%1092409.00-----
0.80-0.14-14.89%48113410.0028.800.00-10
0.95+0.06+6.74%1491411.00-----
1.00+0.17+20.48%310412.00-----
0.720.00-136413.0017.500.00-10
1.110.00-1618414.00-----
0.53-0.01-1.85%3149415.00-----
0.23-0.07-23.33%1351420.0029.350.00-50
0.360.00-1153425.0030.850.00-10
0.15+0.14+1,400.00%13430.00-----
0.100.00-614440.00-----
0.130.00-11460.00-----
0.040.00--2470.00-----
0.030.00-12475.0083.570.00-10
-----480.0088.590.00-10