La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 584,45 -757,17 (-1,32 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 275.00 | 0.16 | 0.00 | - | 84 | 74 |
| 108.67 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 91.34 | 0.00 | - | - | 3 | 300.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 0.15 | -0.07 | -31.82% | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.25 | 0.00 | - | 3 | 9 |
| 65.71 | 0.00 | - | 3 | 4 | 325.00 | 0.22 | -0.05 | -18.52% | 10 | 26 |
| - | - | - | - | - | 330.00 | 0.26 | -0.02 | -7.14% | 1 | 80 |
| - | - | - | - | - | 335.00 | 0.31 | 0.00 | - | 1 | 26 |
| 51.48 | 0.00 | - | 1 | 5 | 340.00 | 0.35 | -0.04 | -10.26% | 10 | 171 |
| 42.97 | 0.00 | - | - | 2 | 345.00 | 0.40 | 0.00 | - | 6 | 207 |
| 45.19 | 0.00 | - | 3 | 8 | 350.00 | 0.44 | -0.06 | -12.00% | 13 | 113 |
| 42.85 | 0.00 | - | 2 | 6 | 355.00 | 0.54 | -0.09 | -14.29% | 896 | 6,113 |
| 34.15 | -0.92 | -2.62% | 1 | 21 | 360.00 | 0.66 | -0.10 | -13.16% | 903 | 6,172 |
| 27.86 | -1.21 | -4.16% | 1 | 22 | 365.00 | 0.93 | +0.01 | +1.09% | 2,334 | 6,421 |
| 25.95 | 0.00 | - | 3 | 19 | 370.00 | 1.14 | -0.03 | -2.56% | 2,354 | 6,341 |
| 19.50 | 0.00 | - | 1 | 30 | 375.00 | 1.58 | +0.08 | +5.33% | 40 | 458 |
| 17.82 | 0.00 | - | 2 | 2 | 376.00 | 1.58 | -0.14 | -8.14% | 3 | 31 |
| 17.35 | 0.00 | - | - | 2 | 377.00 | 1.90 | +0.12 | +6.74% | 12 | 110 |
| 17.90 | 0.00 | - | 1 | 2 | 378.00 | 2.07 | +0.26 | +14.36% | 20 | 126 |
| 17.33 | 0.00 | - | 2 | 4 | 379.00 | 1.91 | -0.06 | -3.05% | 5 | 289 |
| 17.70 | 0.00 | - | 2 | 167 | 380.00 | 2.35 | +0.09 | +3.98% | 558 | 546 |
| 15.40 | 0.00 | - | 1 | 57 | 381.00 | 2.25 | -0.26 | -10.36% | 13 | 86 |
| 13.10 | -2.27 | -14.77% | 5 | 18 | 382.00 | 2.57 | +0.03 | +1.18% | 5 | 349 |
| 13.00 | -0.95 | -6.81% | 13 | 9 | 383.00 | 2.90 | -0.05 | -1.69% | 10 | 318 |
| 15.75 | 0.00 | - | 1 | 24 | 384.00 | 2.68 | -0.35 | -11.55% | 4 | 151 |
| 12.07 | 0.00 | - | 19 | 124 | 385.00 | 3.30 | +0.30 | +10.00% | 108 | 954 |
| 10.10 | -1.92 | -15.97% | 4 | 95 | 386.00 | 3.47 | -0.22 | -5.96% | 20 | 199 |
| 12.85 | +2.05 | +18.98% | 2 | 74 | 387.00 | 4.05 | +0.55 | +15.71% | 47 | 284 |
| 9.50 | 0.00 | - | 5 | 193 | 388.00 | 4.10 | +0.20 | +5.13% | 55 | 194 |
| 8.14 | -0.71 | -8.02% | 4 | 139 | 389.00 | 4.05 | +0.08 | +2.02% | 3 | 255 |
| 7.30 | -1.60 | -17.98% | 30 | 270 | 390.00 | 4.75 | +0.20 | +4.40% | 110 | 1,285 |
| 7.75 | -0.30 | -3.73% | 52 | 217 | 391.00 | 5.15 | +0.11 | +2.18% | 25 | 300 |
| 6.60 | -0.40 | -5.71% | 67 | 241 | 392.00 | 5.90 | +0.82 | +16.14% | 104 | 144 |
| 6.50 | 0.00 | - | 122 | 884 | 393.00 | 6.35 | +0.80 | +14.41% | 28 | 94 |
| 5.65 | -0.45 | -7.38% | 131 | 346 | 394.00 | 6.65 | +1.15 | +20.91% | 47 | 43 |
| 5.05 | -0.25 | -4.72% | 227 | 584 | 395.00 | 7.47 | +1.04 | +16.17% | 29 | 191 |
| 4.75 | -0.27 | -5.38% | 234 | 242 | 396.00 | 7.05 | +0.15 | +2.17% | 4 | 13 |
| 4.55 | -0.31 | -6.38% | 2 | 159 | 397.00 | 6.55 | -1.75 | -21.08% | 1 | 35 |
| 3.40 | -0.81 | -19.24% | 2 | 258 | 398.00 | 7.55 | -1.28 | -14.50% | 2 | 29 |
| 3.10 | -0.93 | -23.08% | 26 | 226 | 399.00 | 8.35 | -0.33 | -3.80% | 40 | 22 |
| 3.05 | -0.24 | -7.29% | 225 | 1,666 | 400.00 | 9.55 | +0.03 | +0.32% | 111 | 62 |
| 3.40 | +0.29 | +9.32% | 25 | 338 | 401.00 | 10.75 | 0.00 | - | 6 | 58 |
| 2.74 | 0.00 | - | 19 | 51 | 402.00 | 7.95 | 0.00 | - | 1 | 0 |
| 2.11 | -0.10 | -4.52% | 5 | 832 | 403.00 | 15.10 | 0.00 | - | 10 | 3 |
| 1.81 | -0.45 | -19.91% | 21 | 614 | 404.00 | - | - | - | - | - |
| 1.72 | -0.17 | -8.99% | 358 | 564 | 405.00 | 19.65 | 0.00 | - | - | 1 |
| 1.50 | +0.04 | +2.74% | 37 | 243 | 406.00 | - | - | - | - | - |
| 1.91 | +0.42 | +28.19% | 4 | 24 | 407.00 | - | - | - | - | - |
| 1.11 | -0.10 | -8.26% | 27 | 67 | 408.00 | - | - | - | - | - |
| 0.88 | -0.19 | -17.76% | 10 | 92 | 409.00 | - | - | - | - | - |
| 0.80 | -0.14 | -14.89% | 48 | 113 | 410.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.95 | +0.06 | +6.74% | 14 | 91 | 411.00 | - | - | - | - | - |
| 1.00 | +0.17 | +20.48% | 3 | 10 | 412.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 36 | 413.00 | 17.50 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 16 | 18 | 414.00 | - | - | - | - | - |
| 0.53 | -0.01 | -1.85% | 3 | 149 | 415.00 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 1 | 351 | 420.00 | 29.35 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 1 | 153 | 425.00 | 30.85 | 0.00 | - | 1 | 0 |
| 0.15 | +0.14 | +1,400.00% | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 14 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 475.00 | 83.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 88.59 | 0.00 | - | 1 | 0 |
