La bourse ferme dans 1 h 43 min
CAC 40
7 551,11 +47,84 (+0,64 %) Euro Stoxx 50
4 873,58 +34,44 (+0,71 %) Dow Jones
38 496,10 -93,06 (-0,24 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 338,60 -10,50 (-0,45 %) Bitcoin EUR
60 999,52 -1 151,82 (-1,85 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.16 | 0.00 | - | 84 | 74 |
| 91.34 | 0.00 | - | - | 3 | 300.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 310.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.48 | 0.00 | - | 1 | 6 |
| 65.71 | 0.00 | - | 3 | 4 | 325.00 | 0.25 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 330.00 | 0.49 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 335.00 | 0.16 | 0.00 | - | 15 | 26 |
| 54.10 | 0.00 | - | 2 | 2 | 340.00 | 0.65 | 0.00 | - | 1 | 168 |
| 53.03 | 0.00 | - | - | 1 | 345.00 | 0.65 | 0.00 | - | 1 | 201 |
| 45.37 | 0.00 | - | 3 | 8 | 350.00 | 0.76 | 0.00 | - | 12 | 111 |
| 34.50 | 0.00 | - | 2 | 2 | 355.00 | 0.80 | 0.00 | - | 26 | 1,214 |
| 26.50 | 0.00 | - | 10 | 21 | 360.00 | 1.21 | 0.00 | - | 3 | 1,263 |
| 26.49 | 0.00 | - | 1 | 19 | 365.00 | 1.85 | 0.00 | - | 154 | 339 |
| 19.60 | 0.00 | - | 1 | 14 | 370.00 | 2.15 | 0.00 | - | 5 | 108 |
| 20.35 | 0.00 | - | 10 | 13 | 375.00 | 2.92 | 0.00 | - | 14 | 151 |
| 17.82 | 0.00 | - | 2 | 2 | 376.00 | 3.01 | 0.00 | - | 1 | 22 |
| 17.35 | 0.00 | - | - | 2 | 377.00 | 3.05 | 0.00 | - | 1 | 60 |
| 13.70 | 0.00 | - | 1 | 2 | 378.00 | 3.49 | 0.00 | - | 4 | 113 |
| 16.00 | 0.00 | - | - | 2 | 379.00 | 3.80 | 0.00 | - | 3 | 60 |
| 10.90 | 0.00 | - | 10 | 60 | 380.00 | 4.00 | 0.00 | - | 37 | 306 |
| 11.40 | 0.00 | - | 1 | 54 | 381.00 | 4.20 | 0.00 | - | 1 | 83 |
| 10.95 | 0.00 | - | 10 | 17 | 382.00 | 4.10 | 0.00 | - | 2 | 61 |
| 12.07 | 0.00 | - | 1 | 8 | 383.00 | 5.00 | 0.00 | - | 1 | 88 |
| 8.40 | 0.00 | - | 1 | 24 | 384.00 | 5.68 | 0.00 | - | 4 | 41 |
| 7.63 | 0.00 | - | 3 | 117 | 385.00 | 5.75 | 0.00 | - | 80 | 170 |
| 8.10 | 0.00 | - | 4 | 175 | 386.00 | 6.05 | 0.00 | - | 62 | 120 |
| 7.65 | 0.00 | - | 36 | 71 | 387.00 | 6.39 | 0.00 | - | 5 | 173 |
| 7.10 | 0.00 | - | 33 | 159 | 388.00 | 7.40 | 0.00 | - | 4 | 104 |
| 6.73 | 0.00 | - | 1 | 146 | 389.00 | 7.25 | 0.00 | - | 1 | 47 |
| 5.60 | -0.45 | -7.44% | 1 | 201 | 390.00 | 7.90 | 0.00 | - | 1 | 342 |
| 5.50 | 0.00 | - | 5 | 94 | 391.00 | 9.15 | 0.00 | - | 3 | 148 |
| 5.00 | 0.00 | - | 1 | 125 | 392.00 | 8.03 | 0.00 | - | 7 | 76 |
| 4.90 | 0.00 | - | 3 | 41 | 393.00 | 7.40 | 0.00 | - | 3 | 39 |
| 4.00 | 0.00 | - | 2 | 122 | 394.00 | 9.41 | 0.00 | - | 2 | 20 |
| 3.79 | +0.19 | +5.57% | 1 | 237 | 395.00 | 11.65 | 0.00 | - | 2 | 60 |
| 3.25 | 0.00 | - | 4 | 104 | 396.00 | 8.62 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 1 | 35 | 397.00 | 9.80 | 0.00 | - | 11 | 33 |
| 2.75 | 0.00 | - | 1 | 210 | 398.00 | 9.40 | 0.00 | - | 2 | 2 |
| 2.47 | 0.00 | - | 3 | 222 | 399.00 | 14.37 | 0.00 | - | 3 | 8 |
| 2.29 | 0.00 | - | 89 | 692 | 400.00 | 13.65 | 0.00 | - | 15 | 53 |
| 1.85 | 0.00 | - | 1 | 195 | 401.00 | 10.50 | 0.00 | - | 56 | 58 |
| 2.78 | 0.00 | - | 5 | 40 | 402.00 | 7.95 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 10 | 76 | 403.00 | 15.10 | 0.00 | - | 10 | 3 |
| 1.30 | 0.00 | - | 1 | 43 | 404.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 16 | 105 | 405.00 | 19.65 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 30 | 221 | 406.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 13 | 407.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 27 | 408.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 35 | 409.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 6 | 49 | 410.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 73 | 411.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 412.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 32 | 413.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 12 | 414.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 143 | 415.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 53 | 420.00 | 29.35 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 20 | 152 | 425.00 | 30.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 475.00 | 89.50 | 0.00 | - | - | 1 |
