La bourse ferme dans 6 h 48 min
CAC 40
7 594,04 +55,75 (+0,74 %) Euro Stoxx 50
4 942,87 +36,54 (+0,74 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0765 +0,0016 (+0,15 %) Gold future
2 354,70 +21,30 (+0,91 %) Bitcoin EUR
56 415,36 -1 754,27 (-3,02 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 0.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 355.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.42 | -0.10 | -19.23% | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.55 | -0.11 | -16.67% | 6 | 0 |
| - | - | - | - | - | 370.00 | 0.62 | -0.13 | -17.33% | 4 | 0 |
| - | - | - | - | - | 373.00 | 0.77 | -0.13 | -14.44% | 3 | 0 |
| - | - | - | - | - | 375.00 | 1.02 | -0.05 | -4.67% | 4 | 0 |
| - | - | - | - | - | 377.00 | 1.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 1.31 | -0.60 | -31.41% | 1 | 0 |
| 14.10 | 0.00 | - | 14 | 0 | 382.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 382.50 | 2.08 | 0.00 | - | 2 | 0 |
| 12.43 | -0.77 | -5.83% | 1 | 0 | 383.00 | - | - | - | - | - |
| - | - | - | - | - | 384.00 | 2.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 2.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 387.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 389.00 | 3.59 | 0.00 | - | 18 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 390.00 | 3.96 | +0.32 | +8.79% | 1 | 0 |
| 6.90 | +0.75 | +12.20% | 641 | 0 | 392.00 | 4.69 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 392.50 | 5.05 | 0.00 | - | 1 | 0 |
| 5.95 | +0.30 | +5.31% | 1 | 0 | 393.00 | 4.32 | -1.46 | -25.26% | 1 | 0 |
| 5.02 | -0.28 | -5.28% | 4 | 0 | 394.00 | 5.55 | 0.00 | - | 1 | 0 |
| 5.00 | +0.55 | +12.36% | 11 | 0 | 395.00 | 5.15 | -0.85 | -14.17% | 3 | 0 |
| 3.94 | -0.11 | -2.72% | 2 | 0 | 396.00 | - | - | - | - | - |
| - | - | - | - | - | 397.00 | 6.85 | 0.00 | - | 200 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 397.50 | - | - | - | - | - |
| 3.60 | +0.45 | +14.29% | 73 | 0 | 398.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 0 | 399.00 | - | - | - | - | - |
| 2.10 | -0.10 | -4.55% | 7 | 0 | 400.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 0 | 401.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 402.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 403.00 | - | - | - | - | - |
| 0.97 | -0.21 | -17.80% | 2 | 0 | 405.00 | - | - | - | - | - |
| 0.53 | -0.47 | -47.00% | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.27 | -0.15 | -35.71% | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
