La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 602,54 -848,59 (-1,48 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | - | 8 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 305.00 | 0.07 | 0.00 | - | - | 8 |
| 75.40 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.17 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 345.00 | 0.16 | -0.04 | -20.00% | 1 | 20 |
| - | - | - | - | - | 350.00 | 0.34 | 0.00 | - | 1 | 9 |
| 38.14 | 0.00 | - | 3 | 13 | 355.00 | 0.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 360.00 | 0.29 | -0.03 | -9.38% | 15 | 195 |
| - | - | - | - | - | 365.00 | 0.32 | -0.19 | -37.25% | 3 | 329 |
| 23.90 | 0.00 | - | 20 | 22 | 370.00 | 0.50 | -0.04 | -7.41% | 5 | 240 |
| - | - | - | - | - | 371.00 | 0.67 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 372.00 | 0.53 | -0.09 | -14.52% | 1 | 45 |
| - | - | - | - | - | 373.00 | 0.56 | -0.21 | -27.27% | 2 | 28 |
| - | - | - | - | - | 374.00 | 0.61 | -0.11 | -15.28% | 1 | 142 |
| 19.28 | 0.00 | - | - | 1 | 375.00 | 0.78 | -0.03 | -3.70% | 12 | 218 |
| - | - | - | - | - | 376.00 | 0.69 | -0.14 | -16.87% | 5 | 102 |
| - | - | - | - | - | 377.00 | 1.00 | -0.02 | -1.96% | 9 | 31 |
| - | - | - | - | - | 377.50 | 1.32 | 0.00 | - | 11 | 52 |
| - | - | - | - | - | 378.00 | 1.06 | +0.06 | +6.00% | 11 | 79 |
| - | - | - | - | - | 379.00 | 1.15 | +0.08 | +7.48% | 1 | 236 |
| - | - | - | - | - | 380.00 | 1.32 | +0.09 | +7.32% | 65 | 325 |
| - | - | - | - | - | 381.00 | 1.35 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 382.00 | 1.49 | -0.16 | -9.70% | 8 | 137 |
| - | - | - | - | - | 382.50 | 1.36 | -0.23 | -14.47% | 1 | 26 |
| 9.85 | 0.00 | - | - | 1 | 383.00 | 1.60 | -0.22 | -12.09% | 16 | 74 |
| - | - | - | - | - | 384.00 | 2.00 | +0.19 | +10.50% | 5 | 37 |
| 10.00 | 0.00 | - | 13 | 26 | 385.00 | 2.10 | +0.08 | +3.96% | 8 | 300 |
| 8.85 | 0.00 | - | 100 | 40 | 386.00 | 2.36 | +0.10 | +4.42% | 11 | 637 |
| 12.00 | 0.00 | - | 1 | 23 | 387.00 | 2.45 | +0.08 | +3.38% | 1,590 | 9,298 |
| 7.60 | -2.40 | -24.00% | 2 | 13 | 387.50 | 2.52 | -0.01 | -0.40% | 13 | 88 |
| 7.10 | -3.90 | -35.45% | 3 | 35 | 388.00 | 3.00 | -0.04 | -1.32% | 23 | 131 |
| 8.00 | +1.70 | +26.98% | 14 | 25 | 389.00 | 3.30 | -0.23 | -6.52% | 82 | 133 |
| 6.00 | -0.90 | -13.04% | 38 | 215 | 390.00 | 3.70 | +0.15 | +4.23% | 24 | 184 |
| 4.64 | -1.21 | -20.68% | 8 | 107 | 391.00 | 4.00 | +0.18 | +4.71% | 425 | 913 |
| 4.45 | -1.25 | -21.93% | 9 | 62 | 392.00 | 4.60 | +0.27 | +6.24% | 208 | 17 |
| 4.05 | -1.23 | -23.30% | 7 | 41 | 392.50 | - | - | - | - | - |
| 4.02 | -0.58 | -12.61% | 74 | 209 | 393.00 | 4.55 | -0.50 | -9.90% | 40 | 275 |
| 3.65 | -0.40 | -9.88% | 91 | 93 | 394.00 | 4.70 | -0.75 | -13.76% | 3 | 19 |
| 3.45 | -0.10 | -2.82% | 49 | 89 | 395.00 | 6.80 | +0.99 | +17.04% | 8 | 24 |
| 2.34 | -0.84 | -26.42% | 48 | 76 | 396.00 | - | - | - | - | - |
| 2.71 | +0.15 | +5.86% | 7 | 434 | 397.00 | - | - | - | - | - |
| 2.10 | -0.32 | -13.22% | 10 | 16 | 397.50 | - | - | - | - | - |
| 1.85 | -0.54 | -22.59% | 52 | 296 | 398.00 | - | - | - | - | - |
| 1.44 | -0.59 | -29.06% | 8 | 78 | 399.00 | - | - | - | - | - |
| 1.40 | -0.33 | -19.08% | 42 | 547 | 400.00 | 10.89 | 0.00 | - | 10 | 11 |
| 1.21 | -0.22 | -15.38% | 34 | 638 | 401.00 | - | - | - | - | - |
| 1.14 | -0.27 | -19.15% | 4 | 624 | 402.00 | - | - | - | - | - |
| 0.75 | -0.17 | -18.48% | 7 | 54 | 403.00 | - | - | - | - | - |
| 0.53 | -0.14 | -20.90% | 16 | 378 | 405.00 | 15.62 | 0.00 | - | - | 0 |
| 0.21 | -0.08 | -27.59% | 8 | 58 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 21 | 415.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 10 | 14 | 420.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 16 | 425.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 450.00 | - | - | - | - | - |
