La bourse ferme dans 3 h 15 min
CAC 40
7 600,93 -61,37 (-0,80 %) Euro Stoxx 50
4 914,54 -21,43 (-0,43 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 326,70 -4,10 (-0,18 %) Bitcoin EUR
57 455,92 +335,66 (+0,59 %)
(DIA)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00275000 | 2024-06-13 9:47AM EDT | 275.00 | 110.95 | 114.70 | 119.35 | 0.00 | - | 1 | 1 | 77.59% |
| DIA240719C00285000 | 2024-06-20 3:38PM EDT | 285.00 | 107.36 | 104.70 | 109.45 | 0.00 | - | 1 | 1 | 71.56% |
| DIA240719C00295000 | 2024-06-21 9:41AM EDT | 295.00 | 97.15 | 96.80 | 97.05 | 0.00 | - | 1 | 1 | 63.06% |
| DIA240719C00330000 | 2024-06-25 9:56AM EDT | 330.00 | 64.23 | 0.00 | 0.00 | +4.90 | +8.26% | 2 | 5 | 0.00% |
| DIA240719C00340000 | 2024-06-18 2:00PM EDT | 340.00 | 49.68 | 52.05 | 52.30 | 0.00 | - | 4 | 6 | 38.54% |
| DIA240719C00345000 | 2024-06-25 9:56AM EDT | 345.00 | 49.36 | 47.10 | 47.35 | +4.65 | +10.40% | 2 | 5 | 35.74% |
| DIA240719C00350000 | 2024-06-20 2:55PM EDT | 350.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| DIA240719C00355000 | 2024-06-14 3:11PM EDT | 355.00 | 30.65 | 37.20 | 37.45 | 0.00 | - | 1 | 5 | 29.98% |
| DIA240719C00360000 | 2024-06-13 9:34AM EDT | 360.00 | 27.40 | 32.25 | 32.50 | 0.00 | - | 20 | 29 | 27.01% |
| DIA240719C00361000 | 2024-06-20 10:15AM EDT | 361.00 | 30.40 | 31.30 | 31.55 | 0.00 | - | - | 1 | 26.62% |
| DIA240719C00362000 | 2024-05-23 3:31PM EDT | 362.00 | 31.50 | 31.20 | 31.45 | 0.00 | - | 1 | 5 | 30.13% |
| DIA240719C00363000 | 2024-04-19 11:36AM EDT | 363.00 | 23.95 | 37.50 | 42.20 | 0.00 | - | 2 | 2 | 60.23% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 364.00 | 22.80 | 36.50 | 41.20 | 0.00 | - | 24 | 24 | 59.23% |
| DIA240719C00365000 | 2024-06-24 10:56AM EDT | 365.00 | 32.05 | 27.35 | 27.60 | 0.00 | - | 1 | 24 | 24.20% |
| DIA240719C00366000 | 2024-04-19 12:07PM EDT | 366.00 | 21.70 | 34.60 | 39.20 | 0.00 | - | 3 | 3 | 57.36% |
| DIA240719C00367000 | 2024-05-14 2:48PM EDT | 367.00 | 31.85 | 19.65 | 23.65 | 0.00 | - | - | 1 | 0.00% |
| DIA240719C00368000 | 2024-06-20 9:53AM EDT | 368.00 | 23.67 | 24.45 | 24.70 | 0.00 | - | 1 | 2 | 22.62% |
| DIA240719C00369000 | 2024-06-06 9:30AM EDT | 369.00 | 22.74 | 23.50 | 23.70 | 0.00 | - | 1 | 0 | 21.93% |
| DIA240719C00370000 | 2024-06-25 2:25PM EDT | 370.00 | 23.10 | 22.50 | 22.75 | +0.15 | +0.65% | 10 | 70 | 21.45% |
| DIA240719C00371000 | 2024-06-25 2:25PM EDT | 371.00 | 22.16 | 21.55 | 21.80 | -2.94 | -11.71% | 10 | 13 | 20.96% |
| DIA240719C00372000 | 2024-06-07 12:53PM EDT | 372.00 | 20.20 | 20.60 | 20.85 | 0.00 | - | 1 | 1 | 20.45% |
| DIA240719C00373000 | 2024-06-20 3:48PM EDT | 373.00 | 20.26 | 19.65 | 19.90 | 0.00 | - | 1 | 0 | 19.93% |
| DIA240719C00374000 | 2024-06-05 1:24PM EDT | 374.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240719C00375000 | 2024-06-25 9:56AM EDT | 375.00 | 19.79 | 17.75 | 18.00 | -1.61 | -7.52% | 6 | 40 | 18.85% |
| DIA240719C00376000 | 2024-05-30 11:42AM EDT | 376.00 | 11.15 | 16.85 | 17.05 | 0.00 | - | 2 | 2 | 18.28% |
| DIA240719C00377000 | 2024-06-04 2:22PM EDT | 377.00 | 15.00 | 15.95 | 16.15 | 0.00 | - | 1 | 16 | 17.88% |
| DIA240719C00378000 | 2024-06-21 1:03PM EDT | 378.00 | 15.99 | 15.00 | 15.25 | 0.00 | - | 1 | 17 | 17.44% |
| DIA240719C00379000 | 2024-05-31 9:40AM EDT | 379.00 | 9.90 | 14.10 | 14.35 | 0.00 | - | 1 | 6 | 16.99% |
| DIA240719C00380000 | 2024-06-25 11:06AM EDT | 380.00 | 14.26 | 0.00 | 0.00 | -2.47 | -14.76% | 1 | 280 | 0.00% |
| DIA240719C00381000 | 2024-06-25 2:05PM EDT | 381.00 | 12.59 | 12.35 | 12.60 | -0.43 | -3.30% | 6 | 61 | 16.14% |
| DIA240719C00382000 | 2024-06-21 12:17PM EDT | 382.00 | 12.25 | 11.50 | 11.70 | 0.00 | - | 3 | 62 | 15.60% |
| DIA240719C00383000 | 2024-06-25 11:07AM EDT | 383.00 | 11.52 | 10.70 | 10.90 | +0.07 | +0.61% | 2 | 44 | 15.31% |
| DIA240719C00384000 | 2024-06-24 9:51AM EDT | 384.00 | 12.46 | 9.85 | 10.05 | 0.00 | - | 1 | 91 | 14.84% |
| DIA240719C00385000 | 2024-06-25 3:03PM EDT | 385.00 | 9.50 | 9.10 | 9.25 | -2.54 | -21.10% | 25 | 1,326 | 14.47% |
| DIA240719C00386000 | 2024-06-25 3:50PM EDT | 386.00 | 8.40 | 8.30 | 8.50 | -2.30 | -21.50% | 13 | 1,972 | 14.18% |
| DIA240719C00387000 | 2024-06-25 1:50PM EDT | 387.00 | 7.75 | 0.00 | 0.00 | -2.55 | -24.76% | 17 | 324 | 0.00% |
| DIA240719C00388000 | 2024-06-24 11:23AM EDT | 388.00 | 6.95 | 0.00 | 0.00 | -3.50 | -33.49% | 22 | 587 | 0.00% |
| DIA240719C00389000 | 2024-06-25 12:43PM EDT | 389.00 | 5.85 | 6.20 | 6.35 | -3.26 | -35.78% | 7 | 281 | 13.23% |
| DIA240719C00390000 | 2024-06-25 4:03PM EDT | 390.00 | 5.60 | 5.55 | 5.65 | -2.44 | -30.35% | 421 | 4,771 | 12.82% |
| DIA240719C00391000 | 2024-06-25 3:59PM EDT | 391.00 | 5.20 | 0.00 | 0.00 | -2.10 | -28.77% | 213 | 2,602 | 0.00% |
| DIA240719C00392000 | 2024-06-25 4:03PM EDT | 392.00 | 4.40 | 4.35 | 4.45 | -2.10 | -32.31% | 353 | 1,500 | 12.29% |
| DIA240719C00393000 | 2024-06-25 3:47PM EDT | 393.00 | 3.88 | 0.00 | 0.00 | -2.40 | -38.22% | 84 | 646 | 0.39% |
| DIA240719C00394000 | 2024-06-25 3:51PM EDT | 394.00 | 3.45 | 3.35 | 3.45 | -1.94 | -35.99% | 62 | 558 | 11.93% |
| DIA240719C00395000 | 2024-06-25 3:59PM EDT | 395.00 | 3.10 | 2.91 | 2.97 | -1.60 | -34.04% | 1,768 | 3,981 | 11.67% |
| DIA240719C00396000 | 2024-06-25 4:02PM EDT | 396.00 | 2.50 | 2.50 | 2.56 | -1.78 | -41.59% | 71 | 339 | 11.50% |
| DIA240719C00397000 | 2024-06-25 3:54PM EDT | 397.00 | 2.16 | 2.14 | 2.19 | -1.58 | -42.25% | 246 | 2,074 | 11.34% |
| DIA240719C00398000 | 2024-06-25 3:10PM EDT | 398.00 | 2.05 | 1.81 | 1.86 | -1.30 | -38.81% | 150 | 419 | 11.19% |
| DIA240719C00399000 | 2024-06-25 3:50PM EDT | 399.00 | 1.59 | 1.52 | 1.57 | -1.42 | -47.18% | 18 | 1,218 | 11.07% |
| DIA240719C00400000 | 2024-06-25 4:06PM EDT | 400.00 | 1.27 | 1.27 | 1.32 | -1.26 | -49.80% | 1,404 | 13,163 | 10.97% |
| DIA240719C00405000 | 2024-06-25 4:09PM EDT | 405.00 | 0.51 | 0.47 | 0.51 | -0.59 | -53.64% | 99 | 2,133 | 10.66% |
| DIA240719C00410000 | 2024-06-25 1:38PM EDT | 410.00 | 0.22 | 0.18 | 0.21 | -0.31 | -58.49% | 108 | 1,111 | 10.94% |
| DIA240719C00415000 | 2024-06-25 3:37PM EDT | 415.00 | 0.10 | 0.08 | 0.11 | -0.08 | -44.44% | 3 | 132 | 11.74% |
| DIA240719C00420000 | 2024-06-25 1:23PM EDT | 420.00 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 79 | 234 | 12.55% |
| DIA240719C00425000 | 2024-06-24 10:44AM EDT | 425.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 2 | 164 | 13.58% |
| DIA240719C00430000 | 2024-06-25 12:46PM EDT | 430.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 4 | 21 | 14.75% |
| DIA240719C00435000 | 2024-06-25 1:06PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | -0.38 | -97.44% | 11 | 12 | 15.63% |
| DIA240719C00440000 | 2024-06-20 10:10AM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 103 | 17.19% |
| DIA240719C00450000 | 2024-05-17 11:11AM EDT | 450.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 19.92% |
| DIA240719C00495000 | 2024-06-14 3:09PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 29.69% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00240000 | 2024-06-04 12:54PM EDT | 240.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 38 | 56.25% |
| DIA240719P00245000 | 2024-06-24 9:59AM EDT | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 21 | 57.81% |
| DIA240719P00250000 | 2024-06-05 2:28PM EDT | 250.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 3 | 55.47% |
| DIA240719P00255000 | 2024-05-28 9:30AM EDT | 255.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 53.13% |
| DIA240719P00265000 | 2024-05-21 9:30AM EDT | 265.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DIA240719P00270000 | 2024-06-07 1:21PM EDT | 270.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 166 | 49.22% |
| DIA240719P00275000 | 2024-06-14 3:54PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 25.00% |
| DIA240719P00280000 | 2024-05-21 1:13PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 46.48% |
| DIA240719P00285000 | 2024-05-24 9:30AM EDT | 285.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 44.14% |
| DIA240719P00290000 | 2024-06-24 3:17PM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 47 | 41.99% |
| DIA240719P00295000 | 2024-06-25 11:51AM EDT | 295.00 | 0.02 | 0.00 | 0.08 | -0.73 | -97.33% | 5 | 6 | 44.14% |
| DIA240719P00300000 | 2024-06-25 11:49AM EDT | 300.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 5 | 7 | 37.50% |
| DIA240719P00305000 | 2024-06-06 10:41AM EDT | 305.00 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 7 | 36.52% |
| DIA240719P00310000 | 2024-06-24 3:29PM EDT | 310.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 32 | 11 | 34.38% |
| DIA240719P00315000 | 2024-06-24 10:28AM EDT | 315.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 33.01% |
| DIA240719P00320000 | 2024-06-14 1:48PM EDT | 320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 414 | 423 | 12.50% |
| DIA240719P00325000 | 2024-06-14 1:48PM EDT | 325.00 | 0.14 | 0.04 | 0.07 | 0.00 | - | 682 | 677 | 29.79% |
| DIA240719P00330000 | 2024-06-25 3:43PM EDT | 330.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 2 | 719 | 12.50% |
| DIA240719P00335000 | 2024-06-25 3:25PM EDT | 335.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 1 | 37 | 26.27% |
| DIA240719P00340000 | 2024-06-25 4:08PM EDT | 340.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 15 | 336 | 24.37% |
| DIA240719P00345000 | 2024-06-24 1:57PM EDT | 345.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 213 | 23.19% |
| DIA240719P00350000 | 2024-06-25 3:44PM EDT | 350.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 4 | 1,463 | 21.53% |
| DIA240719P00355000 | 2024-06-25 9:54AM EDT | 355.00 | 0.20 | 0.17 | 0.20 | 0.00 | - | 3 | 4,850 | 19.68% |
| DIA240719P00360000 | 2024-06-25 12:50PM EDT | 360.00 | 0.26 | 0.22 | 0.25 | 0.00 | - | 500 | 1,826 | 17.97% |
| DIA240719P00361000 | 2024-06-24 9:32AM EDT | 361.00 | 0.28 | 0.23 | 0.27 | 0.00 | - | 11 | 20 | 17.73% |
| DIA240719P00362000 | 2024-06-25 12:14PM EDT | 362.00 | 0.27 | 0.24 | 0.28 | 0.00 | - | 10 | 5,857 | 17.33% |
| DIA240719P00363000 | 2024-06-25 1:36PM EDT | 363.00 | 0.30 | 0.26 | 0.30 | 0.00 | - | 17 | 389 | 17.04% |
| DIA240719P00364000 | 2024-06-25 2:04PM EDT | 364.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 1,138 | 6.25% |
| DIA240719P00365000 | 2024-06-25 3:56PM EDT | 365.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 101 | 1,644 | 6.25% |
| DIA240719P00366000 | 2024-06-25 4:04PM EDT | 366.00 | 0.35 | 0.32 | 0.35 | 0.00 | - | 2 | 1,584 | 15.99% |
| DIA240719P00367000 | 2024-06-25 10:31AM EDT | 367.00 | 0.34 | 0.34 | 0.38 | 0.00 | - | 1 | 77 | 15.74% |
| DIA240719P00368000 | 2024-06-25 3:56PM EDT | 368.00 | 0.39 | 0.37 | 0.40 | 0.00 | - | 17 | 358 | 15.37% |
| DIA240719P00369000 | 2024-06-25 2:24PM EDT | 369.00 | 0.40 | 0.40 | 0.43 | 0.00 | - | 14 | 70 | 15.06% |
| DIA240719P00370000 | 2024-06-25 2:24PM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 2,121 | 6.25% |
| DIA240719P00371000 | 2024-06-24 3:11PM EDT | 371.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| DIA240719P00372000 | 2024-06-25 3:56PM EDT | 372.00 | 0.52 | 0.50 | 0.54 | 0.00 | - | 28 | 452 | 14.17% |
| DIA240719P00373000 | 2024-06-25 2:06PM EDT | 373.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 116 | 1,058 | 3.13% |
| DIA240719P00374000 | 2024-06-25 11:08AM EDT | 374.00 | 0.60 | 0.60 | 0.64 | 0.00 | - | 2 | 237 | 13.61% |
| DIA240719P00375000 | 2024-06-25 4:01PM EDT | 375.00 | 0.68 | 0.68 | 0.70 | 0.00 | - | 43 | 834 | 13.34% |
| DIA240719P00376000 | 2024-06-25 4:04PM EDT | 376.00 | 0.76 | 0.73 | 0.77 | 0.00 | - | 3 | 1,057 | 13.08% |
| DIA240719P00377000 | 2024-06-25 4:04PM EDT | 377.00 | 0.84 | 0.80 | 0.84 | 0.00 | - | 26 | 1,102 | 12.78% |
| DIA240719P00378000 | 2024-06-25 3:07PM EDT | 378.00 | 0.87 | 0.89 | 0.93 | 0.00 | - | 43 | 521 | 12.54% |
| DIA240719P00379000 | 2024-06-25 3:29PM EDT | 379.00 | 1.01 | 0.99 | 1.03 | 0.00 | - | 3 | 1,566 | 12.29% |
| DIA240719P00380000 | 2024-06-25 3:56PM EDT | 380.00 | 1.11 | 1.12 | 1.14 | 0.00 | - | 171 | 2,223 | 12.04% |
| DIA240719P00381000 | 2024-06-25 1:46PM EDT | 381.00 | 1.24 | 1.22 | 1.27 | 0.00 | - | 24 | 284 | 11.82% |
| DIA240719P00382000 | 2024-06-25 2:43PM EDT | 382.00 | 1.33 | 1.37 | 1.41 | 0.00 | - | 82 | 553 | 11.57% |
| DIA240719P00383000 | 2024-06-25 4:06PM EDT | 383.00 | 1.59 | 1.53 | 1.58 | 0.00 | - | 41 | 2,420 | 11.37% |
| DIA240719P00384000 | 2024-06-25 2:31PM EDT | 384.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 21 | 649 | 1.56% |
| DIA240719P00385000 | 2024-06-25 2:31PM EDT | 385.00 | 1.86 | 1.92 | 1.97 | 0.00 | - | 92 | 690 | 10.91% |
| DIA240719P00386000 | 2024-06-25 2:59PM EDT | 386.00 | 2.06 | 2.14 | 2.20 | 0.00 | - | 220 | 377 | 10.69% |
| DIA240719P00387000 | 2024-06-25 3:49PM EDT | 387.00 | 2.43 | 2.40 | 2.46 | 0.00 | - | 36 | 423 | 10.47% |
| DIA240719P00388000 | 2024-06-25 12:49PM EDT | 388.00 | 3.03 | 2.68 | 2.75 | 0.00 | - | 9 | 1,283 | 10.25% |
| DIA240719P00389000 | 2024-06-25 3:33PM EDT | 389.00 | 2.93 | 3.00 | 3.10 | 0.00 | - | 78 | 216 | 10.10% |
| DIA240719P00390000 | 2024-06-25 4:14PM EDT | 390.00 | 3.45 | 3.35 | 3.45 | 0.00 | - | 525 | 1,318 | 9.86% |
| DIA240719P00391000 | 2024-06-25 3:33PM EDT | 391.00 | 3.65 | 3.75 | 3.85 | 0.00 | - | 50 | 395 | 9.65% |
| DIA240719P00392000 | 2024-06-25 4:13PM EDT | 392.00 | 4.20 | 4.15 | 4.30 | 0.00 | - | 98 | 369 | 9.47% |
| DIA240719P00393000 | 2024-06-25 3:51PM EDT | 393.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 470 | 798 | 0.00% |
| DIA240719P00394000 | 2024-06-25 1:21PM EDT | 394.00 | 5.46 | 5.15 | 5.30 | 0.00 | - | 11 | 173 | 9.01% |
| DIA240719P00395000 | 2024-06-25 3:44PM EDT | 395.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 645 | 842 | 0.00% |
| DIA240719P00396000 | 2024-06-25 4:01PM EDT | 396.00 | 6.54 | 6.35 | 6.55 | 0.00 | - | 11 | 137 | 8.73% |
| DIA240719P00397000 | 2024-06-24 1:35PM EDT | 397.00 | 6.00 | 7.05 | 7.25 | 0.00 | - | 1 | 98 | 8.62% |
| DIA240719P00398000 | 2024-06-25 3:30PM EDT | 398.00 | 7.90 | 7.75 | 7.95 | 0.00 | - | 14 | 37 | 8.36% |
| DIA240719P00399000 | 2024-06-25 11:27AM EDT | 399.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,025 | 0.00% |
| DIA240719P00400000 | 2024-06-25 12:55PM EDT | 400.00 | 10.00 | 8.15 | 11.00 | 0.00 | - | 19 | 343 | 13.24% |
| DIA240719P00405000 | 2024-06-10 11:46AM EDT | 405.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240719P00410000 | 2024-05-30 3:22PM EDT | 410.00 | 28.18 | 16.70 | 21.30 | 0.00 | - | 181 | 31 | 21.28% |
| DIA240719P00420000 | 2024-05-07 11:07AM EDT | 420.00 | 30.50 | 28.50 | 33.20 | 0.00 | - | - | 1 | 34.42% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 430.00 | 35.85 | 40.05 | 44.70 | 0.00 | - | 30 | 0 | 45.91% |
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 450.00 | 67.29 | 57.00 | 61.85 | 0.00 | - | 2 | 0 | 46.23% |
