La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 602,54 -848,59 (-1,48 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 150 | 181 |
| 74.99 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 74.25 | 0.00 | - | 9 | 10 | 315.00 | 0.01 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 325.00 | 0.01 | -0.01 | -50.00% | 10 | 69 |
| 62.33 | 0.00 | - | 1 | 0 | 330.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 335.00 | 0.02 | -0.01 | -33.33% | 5 | 6 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 345.00 | 0.03 | -0.03 | -50.00% | 20 | 27 |
| 39.65 | 0.00 | - | 1 | 9 | 350.00 | 0.05 | -0.01 | -16.67% | 10 | 26 |
| - | - | - | - | - | 355.00 | 0.11 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 360.00 | 0.09 | -0.03 | -25.00% | 25 | 50 |
| - | - | - | - | - | 365.00 | 0.12 | -0.03 | -20.00% | 60 | 283 |
| 19.69 | 0.00 | - | 1 | 3 | 370.00 | 0.16 | -0.05 | -23.81% | 4 | 37 |
| 18.40 | 0.00 | - | 1 | 1 | 371.00 | 0.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 372.00 | 0.17 | -0.12 | -41.38% | 1 | 356 |
| - | - | - | - | - | 372.50 | 0.27 | 0.00 | - | 1 | 517 |
| 13.05 | 0.00 | - | 8 | 8 | 373.00 | 0.23 | 0.00 | - | 2 | 30 |
| 13.37 | 0.00 | - | 1 | 1 | 374.00 | 0.21 | -0.10 | -32.26% | 1 | 67 |
| 14.70 | 0.00 | - | 2 | 2 | 375.00 | 0.28 | 0.00 | - | 96 | 99 |
| - | - | - | - | - | 376.00 | 0.29 | -0.05 | -14.71% | 17 | 142 |
| 15.95 | 0.00 | - | 11 | 0 | 377.00 | 0.32 | -0.24 | -42.86% | 90 | 85 |
| - | - | - | - | - | 377.50 | 0.64 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 378.00 | 0.37 | -0.20 | -35.09% | 10 | 32 |
| 14.80 | 0.00 | - | 1 | 14 | 379.00 | 0.44 | -0.01 | -2.22% | 24 | 93 |
| 14.55 | +0.79 | +5.74% | 2 | 7 | 380.00 | 0.48 | -0.02 | -4.00% | 72 | 147 |
| 7.50 | 0.00 | - | 2 | 56 | 381.00 | 0.41 | -0.21 | -33.87% | 4 | 48 |
| 10.15 | 0.00 | - | 1 | 65 | 382.00 | 0.69 | +0.04 | +6.15% | 11 | 237 |
| 6.40 | 0.00 | - | 11 | 11 | 382.50 | 0.66 | -0.08 | -10.81% | 4 | 190 |
| 11.22 | +0.28 | +2.56% | 1 | 48 | 383.00 | 0.51 | -0.42 | -45.16% | 3 | 143 |
| 10.95 | +2.45 | +28.82% | 2 | 49 | 384.00 | 1.05 | -0.05 | -4.55% | 32 | 120 |
| 7.93 | 0.00 | - | 2 | 24 | 385.00 | 1.04 | +0.10 | +10.64% | 83 | 684 |
| 8.55 | +0.53 | +6.61% | 4 | 46 | 386.00 | 1.22 | -0.03 | -2.40% | 125 | 152 |
| 6.50 | -0.50 | -7.14% | 2 | 33 | 387.00 | 1.39 | -0.06 | -4.14% | 457 | 181 |
| 5.94 | -0.71 | -10.68% | 5 | 53 | 387.50 | 1.55 | -0.27 | -14.84% | 16 | 112 |
| 4.95 | -1.80 | -26.67% | 2 | 73 | 388.00 | 1.72 | +0.13 | +8.18% | 1,805 | 1,379 |
| 4.00 | -1.35 | -25.23% | 22 | 61 | 389.00 | 2.06 | -0.11 | -5.07% | 132 | 190 |
| 3.80 | -0.65 | -14.61% | 84 | 233 | 390.00 | 2.45 | +0.21 | +9.38% | 75 | 164 |
| 3.60 | -0.45 | -11.11% | 99 | 201 | 391.00 | 2.91 | +0.13 | +4.68% | 394 | 200 |
| 3.00 | -0.59 | -16.43% | 67 | 184 | 392.00 | 2.75 | -0.30 | -9.84% | 61 | 288 |
| 2.95 | -0.60 | -16.90% | 122 | 105 | 392.50 | 4.30 | +0.45 | +11.69% | 11 | 55 |
| 2.39 | -0.61 | -20.33% | 215 | 103 | 393.00 | 3.90 | -0.20 | -4.88% | 92 | 88 |
| 2.13 | -0.15 | -6.58% | 139 | 75 | 394.00 | 5.08 | +0.50 | +10.92% | 86 | 54 |
| 1.83 | -0.37 | -16.82% | 99 | 194 | 395.00 | 4.65 | +0.03 | +0.65% | 42 | 88 |
| 1.00 | -0.96 | -48.98% | 91 | 167 | 396.00 | 5.75 | 0.00 | - | 1 | 69 |
| 0.91 | -0.43 | -32.09% | 14 | 66 | 397.00 | - | - | - | - | - |
| 1.70 | +0.50 | +41.67% | 2 | 47 | 397.50 | - | - | - | - | - |
| 0.68 | -0.62 | -47.69% | 12 | 59 | 398.00 | 8.11 | 0.00 | - | 8 | 2 |
| 0.49 | -0.34 | -40.96% | 68 | 77 | 399.00 | - | - | - | - | - |
| 0.52 | -0.12 | -18.75% | 72 | 162 | 400.00 | 9.00 | 0.00 | - | 6 | 6 |
| 0.37 | -0.22 | -37.29% | 13 | 48 | 401.00 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 10 | 75 | 402.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 26 | 403.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 12 | 62 | 405.00 | 10.66 | 0.00 | - | 2 | 2 |
| 0.03 | -0.03 | -50.00% | 25 | 107 | 410.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 38 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 31 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
