La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 584,45 -757,17 (-1,32 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | - | 15 |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 100 | 113 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 335.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 50 | 16 |
| - | - | - | - | - | 345.00 | 0.01 | -0.01 | -50.00% | 20 | 6 |
| 41.04 | +1.84 | +4.69% | 2 | 0 | 350.00 | 0.01 | -0.01 | -50.00% | 1 | 45 |
| 33.29 | 0.00 | - | 3 | 0 | 355.00 | 0.03 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 360.00 | 0.01 | -0.02 | -66.67% | 58 | 140 |
| 27.55 | 0.00 | - | 3 | 4 | 365.00 | 0.02 | -0.02 | -50.00% | 2 | 134 |
| - | - | - | - | - | 368.00 | 0.06 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 369.00 | 0.16 | 0.00 | - | 1 | 0 |
| 21.22 | +1.97 | +10.23% | 11 | 4 | 370.00 | 0.04 | -0.03 | -42.86% | 99 | 161 |
| - | - | - | - | - | 371.00 | 0.04 | -0.06 | -60.00% | 1 | 35 |
| - | - | - | - | - | 372.00 | 0.03 | -0.07 | -70.00% | 3 | 54 |
| - | - | - | - | - | 372.50 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 373.00 | 0.03 | -0.17 | -85.00% | 3 | 28 |
| - | - | - | - | - | 374.00 | 0.06 | -0.08 | -57.14% | 1 | 22 |
| 15.71 | -1.93 | -10.94% | 1 | 48 | 375.00 | 0.05 | -0.05 | -50.00% | 37 | 100 |
| - | - | - | - | - | 376.00 | 0.12 | 0.00 | - | 1 | 12 |
| 14.76 | 0.00 | - | 3 | 0 | 377.00 | 0.05 | -0.05 | -50.00% | 39 | 27 |
| 14.32 | 0.00 | - | 3 | 0 | 377.50 | 0.19 | 0.00 | - | 4 | 12 |
| 10.20 | 0.00 | - | 1 | 1 | 378.00 | 0.11 | 0.00 | - | 20 | 102 |
| 10.20 | 0.00 | - | 4 | 1 | 379.00 | 0.08 | -0.05 | -38.46% | 27 | 132 |
| 12.55 | +0.60 | +5.02% | 6 | 93 | 380.00 | 0.11 | -0.06 | -35.29% | 58 | 265 |
| 9.51 | -1.29 | -11.94% | 1 | 52 | 381.00 | 0.13 | -0.11 | -45.83% | 6 | 494 |
| 12.29 | +1.69 | +15.94% | 2 | 75 | 382.00 | 0.14 | -0.12 | -46.15% | 259 | 80 |
| 10.00 | 0.00 | - | 1 | 24 | 383.00 | 0.22 | -0.08 | -26.67% | 1,847 | 156 |
| 7.00 | -2.20 | -23.91% | 2 | 21 | 384.00 | 0.20 | -0.16 | -44.44% | 653 | 191 |
| 6.07 | -1.53 | -20.13% | 22 | 160 | 385.00 | 0.35 | -0.11 | -23.91% | 146 | 454 |
| 6.90 | +0.28 | +4.23% | 25 | 152 | 386.00 | 0.35 | -0.27 | -43.55% | 99 | 253 |
| 5.35 | +0.01 | +0.19% | 36 | 105 | 387.00 | 0.49 | -0.17 | -25.76% | 1,905 | 1,998 |
| 4.20 | -0.56 | -11.76% | 42 | 224 | 388.00 | 0.70 | -0.14 | -16.67% | 1,750 | 790 |
| 3.81 | -0.21 | -5.22% | 64 | 264 | 389.00 | 0.87 | -0.15 | -14.71% | 996 | 458 |
| 3.15 | -0.35 | -10.00% | 315 | 515 | 390.00 | 1.18 | -0.26 | -18.06% | 1,102 | 475 |
| 2.48 | -0.62 | -20.00% | 516 | 496 | 391.00 | 1.52 | -0.11 | -6.75% | 710 | 731 |
| 1.94 | -0.56 | -22.40% | 1,343 | 964 | 392.00 | 2.03 | -0.07 | -3.33% | 244 | 225 |
| 1.45 | -0.54 | -27.14% | 1,057 | 329 | 393.00 | 3.90 | +0.59 | +17.82% | 449 | 556 |
| 1.00 | -0.37 | -27.01% | 438 | 160 | 394.00 | 4.60 | +0.96 | +26.37% | 164 | 215 |
| 0.69 | -0.44 | -38.94% | 1,598 | 1,786 | 395.00 | 4.59 | +0.48 | +11.68% | 111 | 269 |
| 0.55 | -0.30 | -35.29% | 274 | 266 | 396.00 | 5.75 | +1.25 | +27.78% | 13 | 29 |
| 0.33 | -0.19 | -36.54% | 428 | 273 | 397.00 | 4.20 | -1.60 | -27.59% | 16 | 36 |
| 0.24 | -0.08 | -25.00% | 434 | 390 | 398.00 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 308 | 3,241 | 399.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.07 | -0.15 | -68.18% | 908 | 1,106 | 400.00 | 6.30 | -1.40 | -18.18% | 16 | 0 |
| 0.06 | -0.09 | -60.00% | 223 | 3,124 | 401.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 12 | 40 | 402.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 4 | 424 | 403.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 26 | 404.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 79 | 314 | 405.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 406.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 7 | 9 | 407.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 215 | 408.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 32 | 409.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 71 | 71 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 411.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 17 | 415.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 9 | 11 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 36.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 45.52 | 0.00 | - | 2 | 0 |
