La bourse ferme dans 2 h 4 min
CAC 40
7 545,26 +41,99 (+0,56 %) Euro Stoxx 50
4 870,42 +31,28 (+0,65 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 339,40 -9,70 (-0,41 %) Bitcoin EUR
61 303,46 -905,35 (-1,46 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | - | 15 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 325.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 335.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 345.00 | 0.13 | 0.00 | - | 2 | 5 |
| 37.54 | 0.00 | - | - | 1 | 350.00 | 0.10 | 0.00 | - | 1 | 49 |
| 33.29 | 0.00 | - | 3 | 0 | 355.00 | 0.19 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 360.00 | 0.26 | 0.00 | - | 21 | 71 |
| 18.59 | 0.00 | - | 1 | 1 | 365.00 | 0.43 | 0.00 | - | 17 | 57 |
| 21.00 | 0.00 | - | 1 | 4 | 370.00 | 0.55 | 0.00 | - | 27 | 168 |
| - | - | - | - | - | 371.00 | 0.50 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 372.00 | 0.57 | 0.00 | - | 11 | 55 |
| - | - | - | - | - | 372.50 | 0.69 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 373.00 | 0.71 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 374.00 | 0.90 | 0.00 | - | 2 | 22 |
| 16.64 | 0.00 | - | 4 | 36 | 375.00 | 0.92 | 0.00 | - | 46 | 138 |
| - | - | - | - | - | 376.00 | 1.16 | 0.00 | - | 5 | 7 |
| 14.76 | 0.00 | - | 3 | 0 | 377.00 | 1.43 | 0.00 | - | 1 | 12 |
| 14.32 | 0.00 | - | 3 | 0 | 377.50 | 1.29 | 0.00 | - | 3 | 6 |
| 10.20 | 0.00 | - | 1 | 1 | 378.00 | 1.26 | 0.00 | - | 5 | 170 |
| 11.70 | 0.00 | - | 2 | 1 | 379.00 | 1.46 | 0.00 | - | 18 | 45 |
| 7.25 | 0.00 | - | 30 | 98 | 380.00 | 1.65 | 0.00 | - | 20 | 211 |
| 6.45 | 0.00 | - | 3 | 34 | 381.00 | 2.02 | 0.00 | - | 6 | 124 |
| 6.90 | 0.00 | - | 4 | 74 | 382.00 | 2.14 | 0.00 | - | 19 | 46 |
| 5.65 | 0.00 | - | 102 | 23 | 383.00 | 2.44 | 0.00 | - | 21 | 41 |
| 5.15 | 0.00 | - | 9 | 28 | 384.00 | 3.45 | 0.00 | - | 16 | 114 |
| 4.24 | 0.00 | - | 78 | 149 | 385.00 | 3.19 | 0.00 | - | 35 | 172 |
| 3.99 | 0.00 | - | 115 | 133 | 386.00 | 3.62 | 0.00 | - | 40 | 68 |
| 3.35 | 0.00 | - | 59 | 80 | 387.00 | 4.23 | 0.00 | - | 2 | 116 |
| 2.85 | 0.00 | - | 15 | 207 | 388.00 | 4.35 | 0.00 | - | 5 | 90 |
| 2.50 | 0.00 | - | 13 | 202 | 389.00 | 5.25 | 0.00 | - | 4 | 48 |
| 2.07 | 0.00 | - | 43 | 346 | 390.00 | 7.05 | 0.00 | - | 4 | 76 |
| 1.65 | 0.00 | - | 88 | 347 | 391.00 | 6.95 | 0.00 | - | 12 | 83 |
| 1.43 | 0.00 | - | 30 | 106 | 392.00 | 7.15 | 0.00 | - | - | 9 |
| 1.22 | 0.00 | - | 18 | 125 | 393.00 | 5.72 | 0.00 | - | 6 | 4 |
| 0.95 | 0.00 | - | 6 | 35 | 394.00 | 5.74 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 143 | 349 | 395.00 | 6.99 | 0.00 | - | - | 10 |
| 0.57 | 0.00 | - | 25 | 170 | 396.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 41 | 397.00 | 8.96 | 0.00 | - | 8 | 3 |
| 0.44 | 0.00 | - | 1 | 110 | 398.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 24 | 399.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 168 | 927 | 400.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 25 | 401.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 402.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 7 | 403.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 404.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 216 | 405.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 406.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 407.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 408.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 17 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 411.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 20 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 40.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 45.52 | 0.00 | - | 2 | 0 |
