La bourse ferme dans 3 h 18 min
CAC 40
7 604,25 -58,05 (-0,76 %) Euro Stoxx 50
4 915,08 -20,89 (-0,42 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 325,20 -5,60 (-0,24 %) Bitcoin EUR
57 492,74 +315,01 (+0,55 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00245000 | 2024-02-01 11:36AM EDT | 245.00 | 140.67 | 146.20 | 151.00 | 0.00 | - | 2 | 6 | 337.45% |
| DIA240628C00255000 | 2024-02-02 1:54PM EDT | 255.00 | 133.11 | 136.50 | 141.50 | 0.00 | - | 2 | 8 | 323.88% |
| DIA240628C00260000 | 2024-02-02 2:27PM EDT | 260.00 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 311.18% |
| DIA240628C00265000 | 2024-02-02 4:45PM EDT | 265.00 | 125.52 | 126.55 | 131.50 | 0.00 | - | 12 | 11 | 300.54% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 270.00 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 285.00 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 264.94% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 290.00 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 295.00 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 248.19% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 300.00 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 238.55% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 305.00 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 228.52% |
| DIA240628C00313000 | 2023-11-30 11:12AM EDT | 313.00 | 53.00 | 68.45 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00314000 | 2024-06-07 9:38AM EDT | 314.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 315.00 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240628C00317000 | 2023-09-20 1:15PM EDT | 317.00 | 44.91 | 29.20 | 32.95 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00319000 | 2023-09-20 1:16PM EDT | 319.00 | 42.94 | 28.00 | 31.50 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00320000 | 2024-06-11 1:55PM EDT | 320.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA240628C00322000 | 2023-10-20 9:36AM EDT | 322.00 | 29.50 | 37.20 | 41.35 | 0.00 | - | 11 | 19 | 0.00% |
| DIA240628C00323000 | 2023-09-20 1:14PM EDT | 323.00 | 40.02 | 26.25 | 28.60 | 0.00 | - | - | 5 | 0.00% |
| DIA240628C00324000 | 2023-09-20 12:39PM EDT | 324.00 | 38.89 | 25.90 | 27.70 | 0.00 | - | - | 32 | 0.00% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 325.00 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240628C00326000 | 2023-10-06 10:55AM EDT | 326.00 | 24.98 | 29.00 | 29.95 | 0.00 | - | 4 | 8 | 0.00% |
| DIA240628C00327000 | 2023-09-20 12:19PM EDT | 327.00 | 36.42 | 23.40 | 25.70 | 0.00 | - | - | 12 | 0.00% |
| DIA240628C00328000 | 2024-03-13 11:19AM EDT | 328.00 | 66.21 | 54.70 | 58.55 | 0.00 | - | 9 | 13 | 0.00% |
| DIA240628C00329000 | 2023-10-30 10:36AM EDT | 329.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240628C00330000 | 2024-05-28 10:06AM EDT | 330.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DIA240628C00331000 | 2023-11-02 12:50PM EDT | 331.00 | 23.53 | 40.50 | 45.20 | 0.00 | - | 3 | 33 | 0.00% |
| DIA240628C00332000 | 2024-06-05 1:06PM EDT | 332.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00334000 | 2023-10-24 10:38AM EDT | 334.00 | 19.86 | 29.60 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 335.00 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 123.14% |
| DIA240628C00336000 | 2023-11-21 10:38AM EDT | 336.00 | 28.60 | 44.65 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240628C00337000 | 2024-04-26 3:20PM EDT | 337.00 | 48.55 | 54.80 | 55.10 | 0.00 | - | 1 | 2 | 106.35% |
| DIA240628C00338000 | 2024-04-03 12:57PM EDT | 338.00 | 57.70 | 48.80 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240628C00339000 | 2024-02-02 3:02PM EDT | 339.00 | 54.23 | 54.85 | 59.50 | 0.00 | - | 1 | 1 | 167.60% |
| DIA240628C00340000 | 2024-06-13 3:11PM EDT | 340.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628C00343000 | 2024-06-05 1:10PM EDT | 343.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00344000 | 2024-03-05 11:52AM EDT | 344.00 | 49.30 | 48.15 | 52.05 | 0.00 | - | 1 | 1 | 130.54% |
| DIA240628C00345000 | 2024-06-20 3:41PM EDT | 345.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628C00346000 | 2024-02-22 11:11AM EDT | 346.00 | 49.31 | 50.75 | 55.50 | 0.00 | - | 1 | 4 | 182.40% |
| DIA240628C00347000 | 2023-11-28 3:46PM EDT | 347.00 | 22.68 | 38.50 | 42.85 | 0.00 | - | 3 | 14 | 0.00% |
| DIA240628C00348000 | 2024-06-05 1:11PM EDT | 348.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00349000 | 2024-01-03 3:32PM EDT | 349.00 | 37.40 | 42.50 | 47.00 | 0.00 | - | 7 | 7 | 115.53% |
| DIA240628C00350000 | 2024-06-20 3:42PM EDT | 350.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| DIA240628C00351000 | 2024-03-28 9:30AM EDT | 351.00 | 51.70 | 32.30 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240628C00352000 | 2024-06-20 2:02PM EDT | 352.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628C00353000 | 2024-06-20 2:02PM EDT | 353.00 | 38.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00354000 | 2024-01-02 4:19PM EDT | 354.00 | 33.73 | 36.50 | 41.00 | 0.00 | - | 3 | 31 | 91.43% |
| DIA240628C00355000 | 2024-06-20 3:42PM EDT | 355.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240628C00356000 | 2024-06-20 2:04PM EDT | 356.00 | 36.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00357000 | 2024-05-29 9:43AM EDT | 357.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00358000 | 2023-12-29 1:39PM EDT | 358.00 | 30.25 | 32.35 | 36.30 | 0.00 | - | 2 | 12 | 77.34% |
| DIA240628C00359000 | 2024-05-29 9:30AM EDT | 359.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240628C00360000 | 2024-06-20 3:41PM EDT | 360.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00361000 | 2024-06-17 12:43PM EDT | 361.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00362000 | 2024-06-20 3:42PM EDT | 362.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 72 | 48 | 0.00% |
| DIA240628C00363000 | 2024-06-14 9:58AM EDT | 363.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00364000 | 2024-05-30 12:50PM EDT | 364.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00365000 | 2024-06-21 9:39AM EDT | 365.00 | 26.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240628C00366000 | 2024-06-20 2:08PM EDT | 366.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00367000 | 2024-06-12 3:51PM EDT | 367.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628C00368000 | 2024-06-14 2:57PM EDT | 368.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 369.00 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 89.82% |
| DIA240628C00370000 | 2024-06-20 3:42PM EDT | 370.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00371000 | 2024-06-20 2:11PM EDT | 371.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00372000 | 2024-06-21 9:40AM EDT | 372.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240628C00373000 | 2024-06-21 12:02PM EDT | 373.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 374.00 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 108.31% |
| DIA240628C00375000 | 2024-06-21 1:09PM EDT | 375.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIA240628C00376000 | 2024-06-20 2:18PM EDT | 376.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240628C00377000 | 2024-06-20 2:18PM EDT | 377.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240628C00378000 | 2024-06-20 3:51PM EDT | 378.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628C00379000 | 2024-06-18 10:41AM EDT | 379.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240628C00380000 | 2024-06-25 10:09AM EDT | 380.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| DIA240628C00381000 | 2024-06-20 10:39AM EDT | 381.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240628C00382000 | 2024-06-20 12:30PM EDT | 382.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| DIA240628C00383000 | 2024-06-24 9:30AM EDT | 383.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| DIA240628C00384000 | 2024-06-25 10:33AM EDT | 384.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 0.00% |
| DIA240628C00385000 | 2024-06-25 1:02PM EDT | 385.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 32 | 395 | 0.00% |
| DIA240628C00386000 | 2024-06-25 1:17PM EDT | 386.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 8 | 321 | 0.00% |
| DIA240628C00387000 | 2024-06-25 3:36PM EDT | 387.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 24 | 296 | 0.00% |
| DIA240628C00388000 | 2024-06-25 3:37PM EDT | 388.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 52 | 505 | 0.00% |
| DIA240628C00389000 | 2024-06-25 3:59PM EDT | 389.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 449 | 0.00% |
| DIA240628C00390000 | 2024-06-25 4:14PM EDT | 390.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1,150 | 1,343 | 0.00% |
| DIA240628C00391000 | 2024-06-25 4:14PM EDT | 391.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,273 | 524 | 0.00% |
| DIA240628C00392000 | 2024-06-25 4:12PM EDT | 392.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,025 | 667 | 0.78% |
| DIA240628C00393000 | 2024-06-25 4:06PM EDT | 393.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,414 | 1,272 | 1.56% |
| DIA240628C00394000 | 2024-06-25 4:00PM EDT | 394.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,236 | 2,980 | 1.56% |
| DIA240628C00395000 | 2024-06-25 4:11PM EDT | 395.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,031 | 1,238 | 3.13% |
| DIA240628C00396000 | 2024-06-25 3:55PM EDT | 396.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 398 | 502 | 3.13% |
| DIA240628C00397000 | 2024-06-25 3:58PM EDT | 397.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 499 | 447 | 3.13% |
| DIA240628C00398000 | 2024-06-25 3:59PM EDT | 398.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 199 | 2,458 | 6.25% |
| DIA240628C00399000 | 2024-06-25 3:47PM EDT | 399.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 3,225 | 6.25% |
| DIA240628C00400000 | 2024-06-25 4:02PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 369 | 2,125 | 6.25% |
| DIA240628C00401000 | 2024-06-25 3:36PM EDT | 401.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 3,206 | 6.25% |
| DIA240628C00402000 | 2024-06-25 3:27PM EDT | 402.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 377 | 6.25% |
| DIA240628C00403000 | 2024-06-25 12:31PM EDT | 403.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 6.25% |
| DIA240628C00404000 | 2024-06-25 1:18PM EDT | 404.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 49 | 6.25% |
| DIA240628C00405000 | 2024-06-25 11:30AM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 866 | 6.25% |
| DIA240628C00406000 | 2024-06-24 11:37AM EDT | 406.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| DIA240628C00407000 | 2024-06-25 10:04AM EDT | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DIA240628C00408000 | 2024-06-17 3:35PM EDT | 408.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 12.50% |
| DIA240628C00409000 | 2024-06-24 10:46AM EDT | 409.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 12.50% |
| DIA240628C00410000 | 2024-06-25 11:30AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,971 | 12.50% |
| DIA240628C00411000 | 2024-06-24 9:48AM EDT | 411.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DIA240628C00412000 | 2024-06-21 9:41AM EDT | 412.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| DIA240628C00415000 | 2024-06-24 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 12.50% |
| DIA240628C00420000 | 2024-06-21 12:58PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 296 | 12.50% |
| DIA240628C00425000 | 2024-06-20 3:19PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 25.00% |
| DIA240628C00430000 | 2024-06-03 1:31PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 189 | 25.00% |
| DIA240628C00435000 | 2024-06-06 3:51PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| DIA240628C00440000 | 2024-05-31 12:54PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 679 | 25.00% |
| DIA240628C00445000 | 2024-05-03 11:00AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,190 | 52.34% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240628C00455000 | 2024-04-09 9:38AM EDT | 455.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 58.59% |
| DIA240628C00460000 | 2024-04-04 11:41AM EDT | 460.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 62.50% |
| DIA240628C00465000 | 2024-04-12 11:37AM EDT | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 113 | 66.41% |
| DIA240628C00470000 | 2024-04-15 10:38AM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 67.19% |
| DIA240628C00475000 | 2024-03-21 10:43AM EDT | 475.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 80.08% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00235000 | 2024-04-30 2:02PM EDT | 235.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 182.81% |
| DIA240628P00240000 | 2024-04-16 9:30AM EDT | 240.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 50.00% |
| DIA240628P00245000 | 2023-10-02 10:08AM EDT | 245.00 | 1.50 | 0.62 | 3.30 | 0.00 | - | 1 | 1 | 318.16% |
| DIA240628P00250000 | 2024-04-29 12:15PM EDT | 250.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 26 | 165.63% |
| DIA240628P00255000 | 2023-10-23 9:30AM EDT | 255.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DIA240628P00260000 | 2024-02-28 3:09PM EDT | 260.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 253.22% |
| DIA240628P00265000 | 2023-10-31 1:00PM EDT | 265.00 | 2.50 | 0.00 | 1.61 | 0.00 | - | 1 | 8 | 229.88% |
| DIA240628P00270000 | 2024-05-03 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 131 | 135.94% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 275.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA240628P00280000 | 2024-06-13 10:48AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 285.00 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 189.65% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 290.00 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 182.23% |
| DIA240628P00295000 | 2024-06-13 10:42AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 50.00% |
| DIA240628P00300000 | 2024-05-29 11:29AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| DIA240628P00305000 | 2024-06-13 1:05PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 200 | 50.00% |
| DIA240628P00309000 | 2024-06-11 2:32PM EDT | 309.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
| DIA240628P00310000 | 2024-06-11 12:24PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| DIA240628P00311000 | 2024-03-15 10:08AM EDT | 311.00 | 1.05 | 0.29 | 1.92 | 0.00 | - | 2 | 16 | 156.35% |
| DIA240628P00312000 | 2024-02-20 11:31AM EDT | 312.00 | 1.01 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 136.33% |
| DIA240628P00313000 | 2023-12-18 10:30AM EDT | 313.00 | 1.53 | 0.26 | 3.70 | 0.00 | - | - | 10 | 174.17% |
| DIA240628P00314000 | 2023-10-27 10:56AM EDT | 314.00 | 10.00 | 2.85 | 3.50 | 0.00 | - | 1 | 0 | 194.82% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 315.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 178.71% |
| DIA240628P00316000 | 2023-11-07 3:27PM EDT | 316.00 | 5.65 | 2.86 | 3.20 | 0.00 | - | 1 | 1 | 188.09% |
| DIA240628P00317000 | 2024-04-10 12:27PM EDT | 317.00 | 0.52 | 0.11 | 0.15 | 0.00 | - | 1 | 7 | 101.95% |
| DIA240628P00319000 | 2024-02-13 3:54PM EDT | 319.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 170.65% |
| DIA240628P00320000 | 2024-06-18 10:07AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 50.00% |
| DIA240628P00321000 | 2023-12-05 1:10PM EDT | 321.00 | 3.47 | 1.95 | 2.62 | 0.00 | - | 2 | 4 | 164.50% |
| DIA240628P00322000 | 2024-05-31 12:54PM EDT | 322.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| DIA240628P00323000 | 2024-06-17 3:27PM EDT | 323.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| DIA240628P00324000 | 2023-12-01 2:16PM EDT | 324.00 | 3.47 | 0.50 | 2.62 | 0.00 | - | 2 | 6 | 144.09% |
| DIA240628P00325000 | 2024-06-20 10:47AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| DIA240628P00326000 | 2024-02-12 10:39AM EDT | 326.00 | 1.18 | 0.00 | 2.85 | 0.00 | - | 4 | 14 | 137.40% |
| DIA240628P00327000 | 2024-06-12 3:32PM EDT | 327.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| DIA240628P00328000 | 2024-03-20 3:37PM EDT | 328.00 | 0.50 | 0.87 | 1.00 | 0.00 | - | 1 | 15 | 121.78% |
| DIA240628P00329000 | 2024-03-06 3:32PM EDT | 329.00 | 1.47 | 0.45 | 4.95 | 0.00 | - | 2 | 5 | 155.66% |
| DIA240628P00330000 | 2024-06-18 10:07AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 50.00% |
| DIA240628P00331000 | 2024-05-29 12:32PM EDT | 331.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| DIA240628P00332000 | 2024-05-31 11:11AM EDT | 332.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 1,731 | 50.00% |
| DIA240628P00333000 | 2024-02-02 12:09PM EDT | 333.00 | 1.58 | 0.66 | 2.35 | 0.00 | - | 2 | 14 | 126.32% |
| DIA240628P00334000 | 2024-06-20 10:37AM EDT | 334.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 335.00 | 1.40 | 0.10 | 0.15 | 0.00 | - | 10 | 40 | 77.54% |
| DIA240628P00336000 | 2024-06-18 9:30AM EDT | 336.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| DIA240628P00337000 | 2024-02-01 10:48AM EDT | 337.00 | 1.75 | 0.88 | 2.36 | 0.00 | - | 2 | 5 | 121.24% |
| DIA240628P00338000 | 2024-06-21 10:33AM EDT | 338.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 427 | 25.00% |
| DIA240628P00339000 | 2024-06-05 10:39AM EDT | 339.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 25.00% |
| DIA240628P00340000 | 2024-06-20 3:34PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 25.00% |
| DIA240628P00341000 | 2024-05-15 11:15AM EDT | 341.00 | 0.20 | 0.04 | 0.06 | 0.00 | - | 2 | 69 | 62.11% |
| DIA240628P00342000 | 2024-06-18 1:13PM EDT | 342.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| DIA240628P00343000 | 2023-12-22 4:52PM EDT | 343.00 | 4.64 | 1.97 | 4.25 | 0.00 | - | 1 | 3 | 133.03% |
| DIA240628P00344000 | 2024-05-28 10:01AM EDT | 344.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 25.00% |
| DIA240628P00345000 | 2024-06-20 3:17PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| DIA240628P00346000 | 2024-06-21 2:09PM EDT | 346.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| DIA240628P00347000 | 2024-06-21 2:43PM EDT | 347.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 134 | 25.00% |
| DIA240628P00348000 | 2024-06-20 3:16PM EDT | 348.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| DIA240628P00349000 | 2024-06-21 3:09PM EDT | 349.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| DIA240628P00350000 | 2024-06-21 11:25AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 25.00% |
| DIA240628P00351000 | 2024-06-20 2:38PM EDT | 351.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| DIA240628P00352000 | 2024-06-21 11:19AM EDT | 352.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| DIA240628P00353000 | 2024-06-18 3:21PM EDT | 353.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| DIA240628P00354000 | 2024-05-31 1:22PM EDT | 354.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DIA240628P00355000 | 2024-06-20 3:54PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 229 | 25.00% |
| DIA240628P00356000 | 2024-06-20 2:37PM EDT | 356.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DIA240628P00357000 | 2024-06-24 10:04AM EDT | 357.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| DIA240628P00358000 | 2024-06-14 10:22AM EDT | 358.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 25.00% |
| DIA240628P00359000 | 2024-06-25 9:53AM EDT | 359.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| DIA240628P00360000 | 2024-06-24 9:32AM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 25.00% |
| DIA240628P00361000 | 2024-06-21 1:38PM EDT | 361.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| DIA240628P00362000 | 2024-06-25 2:15PM EDT | 362.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| DIA240628P00363000 | 2024-06-25 2:15PM EDT | 363.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| DIA240628P00364000 | 2024-06-25 3:46PM EDT | 364.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 277 | 12.50% |
| DIA240628P00365000 | 2024-06-24 3:18PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 258 | 12.50% |
| DIA240628P00366000 | 2024-06-21 2:54PM EDT | 366.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 12.50% |
| DIA240628P00367000 | 2024-06-24 9:32AM EDT | 367.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,735 | 12.50% |
| DIA240628P00368000 | 2024-06-24 10:06AM EDT | 368.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 12.50% |
| DIA240628P00369000 | 2024-06-24 3:50PM EDT | 369.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,065 | 12.50% |
| DIA240628P00370000 | 2024-06-25 3:36PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 455 | 12.50% |
| DIA240628P00371000 | 2024-06-25 3:46PM EDT | 371.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 475 | 12.50% |
| DIA240628P00372000 | 2024-06-25 12:01PM EDT | 372.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 12.50% |
| DIA240628P00373000 | 2024-06-25 3:08PM EDT | 373.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| DIA240628P00374000 | 2024-06-25 1:52PM EDT | 374.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,015 | 12.50% |
| DIA240628P00375000 | 2024-06-25 1:38PM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 845 | 12.50% |
| DIA240628P00376000 | 2024-06-25 1:39PM EDT | 376.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 12.50% |
| DIA240628P00377000 | 2024-06-25 4:05PM EDT | 377.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 2,260 | 12.50% |
| DIA240628P00378000 | 2024-06-25 2:34PM EDT | 378.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 246 | 6.25% |
| DIA240628P00379000 | 2024-06-25 1:29PM EDT | 379.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 6.25% |
| DIA240628P00380000 | 2024-06-25 4:08PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 1,482 | 6.25% |
| DIA240628P00381000 | 2024-06-25 2:11PM EDT | 381.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 241 | 6.25% |
| DIA240628P00382000 | 2024-06-25 12:47PM EDT | 382.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 71 | 444 | 6.25% |
| DIA240628P00383000 | 2024-06-25 3:23PM EDT | 383.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 265 | 344 | 6.25% |
| DIA240628P00384000 | 2024-06-25 4:02PM EDT | 384.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 109 | 384 | 6.25% |
| DIA240628P00385000 | 2024-06-25 3:27PM EDT | 385.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 870 | 1,759 | 3.13% |
| DIA240628P00386000 | 2024-06-25 3:51PM EDT | 386.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 131 | 313 | 3.13% |
| DIA240628P00387000 | 2024-06-25 3:59PM EDT | 387.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,037 | 868 | 3.13% |
| DIA240628P00388000 | 2024-06-25 4:01PM EDT | 388.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 431 | 776 | 1.56% |
| DIA240628P00389000 | 2024-06-25 3:59PM EDT | 389.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 975 | 446 | 1.56% |
| DIA240628P00390000 | 2024-06-25 4:03PM EDT | 390.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,517 | 938 | 0.78% |
| DIA240628P00391000 | 2024-06-25 3:55PM EDT | 391.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 830 | 767 | 0.03% |
| DIA240628P00392000 | 2024-06-25 4:00PM EDT | 392.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 652 | 798 | 0.00% |
| DIA240628P00393000 | 2024-06-25 4:02PM EDT | 393.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 984 | 422 | 0.00% |
| DIA240628P00394000 | 2024-06-25 3:51PM EDT | 394.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 535 | 353 | 0.00% |
| DIA240628P00395000 | 2024-06-25 3:54PM EDT | 395.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 204 | 503 | 0.00% |
| DIA240628P00396000 | 2024-06-25 12:42PM EDT | 396.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 197 | 206 | 0.00% |
| DIA240628P00397000 | 2024-06-25 11:00AM EDT | 397.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| DIA240628P00398000 | 2024-06-25 12:23PM EDT | 398.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 4 | 0.00% |
| DIA240628P00399000 | 2024-06-25 10:01AM EDT | 399.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628P00400000 | 2024-06-25 3:58PM EDT | 400.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 24 | 4 | 0.00% |
| DIA240628P00401000 | 2024-05-23 4:05PM EDT | 401.00 | 10.90 | 7.15 | 12.00 | 0.00 | - | 1 | 0 | 39.56% |
| DIA240628P00402000 | 2024-06-24 1:06PM EDT | 402.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240628P00403000 | 2024-05-29 1:01PM EDT | 403.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240628P00405000 | 2024-06-25 9:53AM EDT | 405.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240628P00407000 | 2024-05-22 11:50AM EDT | 407.00 | 9.75 | 13.15 | 18.00 | 0.00 | - | - | 0 | 51.51% |
| DIA240628P00409000 | 2024-05-20 2:29PM EDT | 409.00 | 10.80 | 18.40 | 23.00 | 0.00 | - | 1 | 0 | 62.17% |
| DIA240628P00410000 | 2024-06-14 4:06PM EDT | 410.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
