Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00340000 | 2024-01-09 10:48AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 5 | 3 | 43.68% |
DHR240920C00340000 | 2024-02-13 4:52PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.25 | 0.00 | - | 2 | 23 | 31.54% |
DHR241220C00340000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 22.86% |
DHR250117C00340000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 1.80 | 0.95 | 1.20 | 0.00 | - | 75 | 96 | 22.84% |
DHR250620C00340000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 3.90 | 3.60 | 4.00 | 0.00 | - | 1 | 38 | 24.13% |
DHR260116C00340000 | 2024-03-12 1:53PM EDT | 2026-01-16 | 12.80 | 9.10 | 10.00 | 0.00 | - | 11 | 16 | 26.53% |