Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240906C00275000 | 2024-08-30 3:49PM EDT | 2024-09-06 | 1.00 | 0.90 | 2.10 | 0.00 | - | 3,247 | 59 | 31.37% |
DHR240913C00275000 | 2024-08-29 10:02AM EDT | 2024-09-13 | 1.45 | 1.90 | 3.00 | -0.35 | -19.44% | 2 | 13 | 26.22% |
DHR240920C00275000 | 2024-08-30 3:31PM EDT | 2024-09-20 | 2.58 | 1.85 | 3.30 | -0.17 | -6.18% | 137 | 145 | 22.43% |
DHR240927C00275000 | 2024-08-20 9:49AM EDT | 2024-09-27 | 6.20 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 21.12% |
DHR241004C00275000 | 2024-08-27 12:46PM EDT | 2024-10-04 | 4.07 | 4.00 | 5.90 | 0.00 | - | - | 208 | 25.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240906P00275000 | 2024-08-30 3:29PM EDT | 2024-09-06 | 7.98 | 6.40 | 8.20 | -1.49 | -15.73% | 10 | 5 | 34.72% |
DHR240913P00275000 | 2024-08-12 3:20PM EDT | 2024-09-13 | 11.20 | 6.20 | 9.30 | 0.00 | - | - | 2 | 29.45% |
DHR240920P00275000 | 2024-08-30 3:01PM EDT | 2024-09-20 | 9.09 | 7.80 | 8.50 | +0.09 | +1.00% | 6 | 33 | 20.33% |
DHR240927P00275000 | 2024-08-14 11:19AM EDT | 2024-09-27 | 11.25 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 19.71% |