Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240802C00265000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 10.12 | 8.90 | 10.90 | +0.22 | +2.22% | 4 | 35 | 35.57% |
DHR240809C00265000 | 2024-07-24 9:44AM EDT | 2024-08-09 | 6.50 | 9.60 | 12.60 | 0.00 | - | 5 | 93 | 34.66% |
DHR240816C00265000 | 2024-07-25 3:02PM EDT | 2024-08-16 | 14.30 | 11.50 | 13.70 | +5.10 | +55.43% | 2 | 92 | 33.03% |
DHR240823C00265000 | 2024-07-26 9:49AM EDT | 2024-08-23 | 15.51 | 12.40 | 15.00 | +4.77 | +44.41% | 2 | 39 | 33.31% |
DHR240830C00265000 | 2024-07-25 3:02PM EDT | 2024-08-30 | 11.80 | 12.10 | 14.10 | 0.00 | - | - | - | 26.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240802P00265000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.55 | 0.40 | 0.75 | -0.65 | -54.17% | 19 | 112 | 23.98% |
DHR240809P00265000 | 2024-07-25 2:16PM EDT | 2024-08-09 | 1.34 | 1.00 | 1.50 | -0.46 | -25.56% | 11 | 110 | 22.14% |
DHR240816P00265000 | 2024-07-26 2:36PM EDT | 2024-08-16 | 1.90 | 1.95 | 2.15 | -1.10 | -36.67% | 653 | 582 | 21.31% |
DHR240823P00265000 | 2024-07-25 3:05PM EDT | 2024-08-23 | 3.70 | 2.55 | 4.70 | 0.00 | - | 7 | 6 | 28.28% |
DHR240830P00265000 | 2024-07-26 10:32AM EDT | 2024-08-30 | 3.17 | 2.90 | 3.60 | +0.17 | +5.67% | 1 | 2 | 21.62% |