Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240426C00265000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.21 | 0.05 | 0.25 | -0.11 | -34.38% | 3,349 | 4,258 | 47.90% |
DHR240503C00265000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.45 | 0.00 | - | 7 | 9 | 38.04% |
DHR240510C00265000 | 2024-04-19 11:47AM EDT | 2024-05-10 | 0.49 | 0.45 | 0.60 | -0.71 | -59.17% | 1 | 2 | 33.11% |
DHR240524C00265000 | 2024-04-05 12:30PM EDT | 2024-05-24 | 3.00 | 0.85 | 1.10 | 0.00 | - | 1 | 1 | 29.81% |