Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240426C00235000 | 2024-04-23 11:58AM EDT | 2024-04-26 | 10.76 | 9.10 | 12.60 | -8.02 | -42.71% | 1 | 9 | 108.55% |
DHR240503C00235000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 18.78 | 9.90 | 11.90 | 0.00 | - | 1 | 49 | 31.04% |
DHR240510C00235000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 16.52 | 11.70 | 12.50 | 0.00 | - | 25 | 76 | 27.31% |
DHR240524C00235000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 19.70 | 13.00 | 13.60 | 0.00 | - | 1 | 1 | 24.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240426P00235000 | 2024-04-24 11:03AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 187 | 44.14% |
DHR240503P00235000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 0.26 | 0.15 | 0.30 | -0.09 | -25.71% | 10 | 198 | 22.24% |
DHR240510P00235000 | 2024-04-24 11:56AM EDT | 2024-05-10 | 0.63 | 0.60 | 0.70 | 0.00 | - | 2 | 7 | 20.61% |
DHR240524P00235000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 1.41 | 1.50 | 1.75 | 0.00 | - | 1 | 9 | 20.75% |
DHR240531P00235000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 1.90 | 1.65 | 2.40 | 0.00 | - | 1 | 7 | 21.44% |