La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 816,84 +66,90 (+0,11 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 207.58% |
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 39.85 | 37.20 | 40.70 | 0.00 | - | 1 | 2 | 55.59% |
| DHR240621C00210000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 40.67 | 38.10 | 41.60 | 0.00 | - | 1 | 153 | 46.44% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 42.40 | 45.60 | 0.00 | - | 5 | 11 | 37.52% |
| DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 48.10 | 50.90 | 0.00 | - | 1 | 210 | 36.06% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 44.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 51.17% |
| DHR240517P00210000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | -0.20 | -57.14% | 1 | 24 | 54.39% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 55.26% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.00 | 1.40 | 0.00 | - | - | 10 | 48.02% |
| DHR240621P00210000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | -0.15 | -42.86% | 5 | 320 | 29.40% |
| DHR240920P00210000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 2.25 | 1.95 | 2.10 | 0.00 | - | 52 | 76 | 23.77% |
| DHR241220P00210000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.30 | -0.90 | -18.00% | 2 | 6 | 23.57% |
| DHR250117P00210000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 5.50 | 4.50 | 4.90 | 0.00 | - | 1 | 184 | 23.41% |
| DHR250620P00210000 | 2024-04-19 10:38AM EDT | 2025-06-20 | 12.20 | 7.50 | 8.00 | 0.00 | - | 1 | 159 | 22.85% |
| DHR260116P00210000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 10.80 | 10.50 | 11.60 | 0.00 | - | 3 | 1,184 | 22.33% |
