La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 301,98 +216,18 (+0,57 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 351,30 +8,80 (+0,38 %) Bitcoin EUR
59 824,73 -652,35 (-1,08 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00200000 | 2024-04-23 9:36AM EDT | 2024-04-26 | 53.25 | 45.40 | 49.20 | 0.00 | - | 21 | 9 | 306.45% |
| DHR240517C00200000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 49.29 | 46.80 | 49.90 | 0.00 | - | 2 | 2 | 53.91% |
| DHR240621C00200000 | 2024-01-30 10:42AM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 28.64% |
| DHR250117C00200000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 49.35 | 57.80 | 59.90 | 0.00 | - | 10 | 64 | 39.95% |
| DHR260116C00200000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 45.68% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00200000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| DHR240503P00200000 | 2024-04-10 9:46AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 89.84% |
| DHR240517P00200000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 52.88% |
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 48.27% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 3 | 50.54% |
| DHR240621P00200000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.60 | 0.00 | - | 1 | 159 | 32.86% |
| DHR240920P00200000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 1.90 | 1.50 | 1.60 | +0.10 | +5.56% | 1 | 2,163 | 25.57% |
| DHR250117P00200000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 4.10 | 3.80 | 4.20 | +0.10 | +2.50% | 3 | 443 | 25.55% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 25.03% |
| DHR260116P00200000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 11.60 | 9.10 | 10.00 | 0.00 | - | 1 | 99 | 23.63% |
