Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00180000 | 2023-09-20 3:59PM EDT | 2024-05-17 | 82.70 | 75.80 | 78.70 | 0.00 | - | 1 | 19 | 162.52% |
DHR240621C00180000 | 2023-10-19 11:31AM EDT | 2024-06-21 | 41.80 | 37.50 | 41.00 | 0.00 | - | 3 | 16 | 0.00% |
DHR250117C00180000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 65.70 | 73.40 | 76.00 | 0.00 | - | 10 | 39 | 44.17% |
DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 27.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00180000 | 2023-09-20 11:10AM EDT | 2024-05-17 | 1.80 | 2.15 | 2.65 | 0.00 | - | 1 | 7 | 100.12% |
DHR240621P00180000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 82 | 44.14% |
DHR240920P00180000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.60 | 0.25 | 1.95 | 0.00 | - | 1 | 1,194 | 36.57% |
DHR250117P00180000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 1.70 | 1.85 | 2.10 | 0.00 | - | 5 | 69 | 27.75% |
DHR250620P00180000 | 2024-04-23 12:36PM EDT | 2025-06-20 | 3.30 | 3.70 | 4.20 | 0.00 | - | 1 | 5 | 26.96% |
DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 28.03% |