Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00310000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.70% |
DHR240621C00310000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 34.31% |
DHR240920C00310000 | 2024-05-13 9:52AM EDT | 2024-09-20 | 0.80 | 1.00 | 1.20 | 0.00 | - | 1 | 20 | 20.88% |
DHR241220C00310000 | 2024-05-14 3:40PM EDT | 2024-12-20 | 3.80 | 3.50 | 4.00 | +0.60 | +18.75% | 2,001 | 2 | 22.57% |
DHR250117C00310000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 5.40 | 4.50 | 5.00 | 0.00 | - | 3 | 202 | 22.99% |
DHR250620C00310000 | 2024-05-09 12:23PM EDT | 2025-06-20 | 11.40 | 9.60 | 12.70 | +3.00 | +35.71% | 10 | 96 | 26.84% |
DHR260116C00310000 | 2024-04-22 3:07PM EDT | 2026-01-16 | 13.80 | 18.10 | 20.80 | 0.00 | - | 1 | 39 | 28.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00310000 | 2023-05-05 9:30AM EDT | 2024-06-21 | 64.40 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 124.37% |
DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 33.99% |
DHR260116P00310000 | 2024-01-09 4:52PM EDT | 2026-01-16 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 24.90% |