Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240524C00265000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 3.55 | 3.20 | 3.70 | +0.95 | +36.54% | 19 | 337 | 22.53% |
DHR240531C00265000 | 2024-05-20 12:34PM EDT | 2024-05-31 | 4.40 | 4.30 | 4.60 | +0.73 | +19.89% | 10 | 264 | 18.68% |
DHR240607C00265000 | 2024-05-20 10:57AM EDT | 2024-06-07 | 5.35 | 5.20 | 5.40 | +1.93 | +56.43% | 1 | 16 | 18.08% |
DHR240614C00265000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 6.26 | 6.10 | 6.40 | +0.96 | +18.11% | 12 | 101 | 19.00% |
DHR240628C00265000 | 2024-05-20 10:57AM EDT | 2024-06-28 | 7.61 | 7.40 | 7.80 | +0.81 | +11.91% | 1 | 13 | 19.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240524P00265000 | 2024-05-20 2:11PM EDT | 2024-05-24 | 1.15 | 0.90 | 1.10 | -0.75 | -39.47% | 53 | 115 | 17.80% |
DHR240531P00265000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 2.95 | 1.65 | 1.85 | 0.00 | - | 15 | 46 | 15.08% |
DHR240607P00265000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 2.41 | 2.45 | 2.65 | -1.89 | -43.95% | 12 | 62 | 15.31% |
DHR240614P00265000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 3.20 | 3.10 | 3.30 | -1.40 | -30.43% | 20 | 99 | 15.38% |