Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510C00255000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DHR240517C00255000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
DHR240524C00255000 | 2024-05-08 2:08PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DHR240531C00255000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
DHR240607C00255000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DHR240614C00255000 | 2024-05-08 1:01PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510P00255000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHR240517P00255000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 11.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |