La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 328,15 +1 703,31 (+3,01 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00220000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 33.50 | 30.20 | 33.30 | 0.00 | - | 3 | 10 | 57.72% |
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 27.10 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240621C00220000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 28.00 | 32.30 | 35.40 | 0.00 | - | 1 | 125 | 46.35% |
| DHR240920C00220000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 35.10 | 35.90 | 38.70 | 0.00 | - | 1 | 2 | 33.49% |
| DHR241220C00220000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 43.20 | 42.30 | 43.70 | 0.00 | - | - | 1 | 33.87% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 44.20 | 45.20 | 0.00 | - | 1 | 175 | 34.12% |
| DHR260116C00220000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 62.00 | 59.30 | 62.30 | +1.80 | +2.99% | 2 | 73 | 37.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00220000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | 0.00 | - | 82 | 1,210 | 61.23% |
| DHR240524P00220000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 51.66% |
| DHR240531P00220000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 41.07% |
| DHR240607P00220000 | 2024-04-30 2:50PM EDT | 2024-06-07 | 0.58 | 0.10 | 0.75 | 0.00 | - | - | 1 | 35.10% |
| DHR240621P00220000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.60 | -0.17 | -42.50% | 1 | 623 | 26.88% |
| DHR240719P00220000 | 2024-05-13 2:18PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.75 | -0.58 | -48.33% | 1 | 14 | 21.70% |
| DHR240920P00220000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 1.95 | 2.05 | 2.25 | -0.35 | -15.22% | 10 | 378 | 21.27% |
| DHR241220P00220000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 5.20 | 4.50 | 4.80 | 0.00 | - | 10 | 16 | 21.64% |
| DHR250117P00220000 | 2024-05-08 11:27AM EDT | 2025-01-17 | 6.10 | 5.30 | 5.60 | 0.00 | - | 7 | 529 | 21.79% |
| DHR250620P00220000 | 2024-05-13 3:47PM EDT | 2025-06-20 | 8.90 | 8.70 | 9.20 | -0.80 | -8.25% | 3 | 169 | 21.70% |
| DHR260116P00220000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 13.30 | 12.40 | 13.20 | 0.00 | - | 1 | 87 | 21.43% |
